US Home Construction Ishares ETF (NY: ITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.50	43.67	43.17	43.36	3,523,999	-0.13(-0.30%)
Oct 30, 2019	43.23	43.49	42.43	43.49	6,602,074	+0.23(+0.54%)
Oct 29, 2019	43.34	43.91	43.21	43.26	3,905,135	+0.00(+0.00%)
Oct 28, 2019	44.39	44.41	43.46	43.26	5,353,827	-0.98(-2.22%)
Oct 25, 2019	44.35	44.77	44.20	44.24	1,480,083	+0.01(+0.02%)
Oct 24, 2019	43.98	44.27	43.85	44.23	1,779,170	+0.36(+0.82%)
Oct 23, 2019	44.00	44.00	43.66	43.87	1,038,573	-0.05(-0.11%)
Oct 22, 2019	43.89	44.21	43.56	43.92	3,513,935	+0.27(+0.62%)
Oct 21, 2019	44.30	44.34	43.64	43.65	2,401,546	-0.32(-0.73%)
Oct 18, 2019	43.65	44.02	43.52	43.97	969,699	+0.31(+0.71%)
Oct 17, 2019	43.55	43.94	43.53	43.66	1,863,502	+0.27(+0.63%)
Oct 16, 2019	42.73	43.38	42.66	43.38	2,193,831	+0.65(+1.52%)
Oct 15, 2019	42.34	42.76	42.34	42.73	2,013,082	+0.58(+1.38%)
Oct 14, 2019	42.02	42.27	41.89	42.15	993,079	+0.17(+0.39%)
Oct 11, 2019	42.27	42.60	41.98	41.99	2,042,978	+0.05(+0.12%)
Oct 10, 2019	42.01	42.02	41.75	41.94	2,990,602	-0.03(-0.07%)
Oct 09, 2019	42.15	42.24	41.85	41.97	771,047	+0.06(+0.14%)
Oct 08, 2019	41.83	42.39	41.73	41.91	1,516,205	-0.15(-0.35%)
Oct 07, 2019	42.20	42.29	41.95	42.05	1,673,700	-0.19(-0.46%)
Oct 04, 2019	41.54	42.27	41.50	42.25	2,875,840	+0.84(+2.02%)
Oct 03, 2019	41.35	41.63	40.90	41.41	2,887,341	+0.07(+0.16%)
Oct 02, 2019	41.67	41.84	40.87	41.35	4,182,862	-0.30(-0.72%)