S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	126.96	127.00	126.08	126.71	394,396	-0.12(-0.10%)
Oct 30, 2019	126.52	127.03	125.96	126.83	412,135	+0.51(+0.40%)
Oct 29, 2019	126.55	126.81	126.18	126.32	668,151	-0.36(-0.28%)
Oct 28, 2019	126.38	126.85	126.38	126.68	310,467	+0.94(+0.75%)
Oct 25, 2019	124.69	125.98	124.69	125.74	345,189	+0.67(+0.54%)
Oct 24, 2019	125.37	125.37	124.71	125.07	310,191	+0.17(+0.14%)
Oct 23, 2019	124.40	124.90	124.31	124.90	286,390	+0.32(+0.26%)
Oct 22, 2019	125.28	125.39	124.51	124.58	471,688	-0.35(-0.28%)
Oct 21, 2019	124.58	124.95	124.40	124.92	239,378	+0.97(+0.79%)
Oct 18, 2019	124.51	124.78	123.62	123.95	551,599	-0.84(-0.68%)
Oct 17, 2019	125.07	125.18	124.47	124.79	336,534	+0.35(+0.28%)
Oct 16, 2019	124.44	124.73	124.25	124.45	260,061	-0.17(-0.14%)
Oct 15, 2019	123.76	124.94	123.76	124.62	527,050	+1.33(+1.08%)
Oct 14, 2019	123.24	123.58	123.11	123.28	269,828	-0.08(-0.06%)
Oct 11, 2019	123.44	124.34	123.28	123.36	901,375	+1.16(+0.95%)
Oct 10, 2019	121.29	122.60	121.29	122.20	378,586	+0.83(+0.69%)
Oct 09, 2019	121.15	121.76	120.88	121.36	466,527	+1.15(+0.96%)
Oct 08, 2019	121.19	121.61	120.20	120.21	589,544	-1.83(-1.50%)
Oct 07, 2019	122.22	122.93	121.96	122.04	346,759	-0.46(-0.37%)
Oct 04, 2019	121.15	122.58	121.15	122.50	314,468	+1.73(+1.44%)
Oct 03, 2019	119.67	120.76	118.37	120.76	500,633	+1.09(+0.91%)
Oct 02, 2019	121.17	121.19	119.18	119.68	552,901	-2.15(-1.76%)
Oct 01, 2019	123.63	124.02	121.82	121.82	352,539	-1.44(-1.17%)
Sep 30, 2019	122.92	123.52	122.90	123.27	297,778	+0.65(+0.53%)
Sep 27, 2019	123.58	123.58	121.95	122.62	757,262	-0.53(-0.43%)
Sep 26, 2019	123.54	123.54	122.57	123.15	309,955	-0.41(-0.33%)
Sep 25, 2019	122.76	123.75	122.10	123.57	304,097	+0.94(+0.76%)
Sep 24, 2019	124.34	124.48	122.28	122.63	629,141	-1.13(-0.92%)
Sep 23, 2019	123.42	124.09	123.42	123.76	174,354	+0.05(+0.04%)
Sep 20, 2019	124.82	124.87	123.56	123.72	940,936	-0.77(-0.61%)
Sep 19, 2019	124.68	125.12	124.31	124.48	252,715	+0.03(+0.02%)
Sep 18, 2019	124.11	124.50	123.30	124.45	293,160	+0.11(+0.09%)
Sep 17, 2019	123.96	124.35	123.87	124.34	209,688	+0.32(+0.26%)
Sep 16, 2019	124.15	124.37	123.77	124.03	411,614	-0.61(-0.49%)
Sep 13, 2019	124.91	125.00	124.49	124.63	329,365	-0.16(-0.13%)
Sep 12, 2019	124.69	125.33	124.38	124.79	606,238	+0.45(+0.36%)
Sep 11, 2019	123.53	124.36	123.29	124.34	289,741	+0.98(+0.79%)
Sep 10, 2019	123.01	123.36	122.53	123.36	428,609	+0.05(+0.04%)
Sep 09, 2019	123.68	123.68	122.91	123.32	291,015	+0.09(+0.08%)
Sep 06, 2019	123.39	123.47	122.90	123.22	159,055	+0.00(+0.00%)
Sep 05, 2019	122.65	123.57	122.65	123.22	357,568	+1.70(+1.40%)
Sep 04, 2019	121.10	121.53	120.75	121.52	183,206	+1.45(+1.20%)
Sep 03, 2019	120.12	120.41	119.52	120.08	323,216	-0.77(-0.63%)
Aug 30, 2019	121.56	121.56	120.39	120.84	373,845	-0.09(-0.08%)
Aug 29, 2019	120.63	121.15	120.11	120.94	405,964	+1.47(+1.23%)
Aug 28, 2019	118.32	119.52	117.99	119.46	283,131	+0.87(+0.73%)
Aug 27, 2019	119.74	119.90	118.31	118.59	363,418	-0.45(-0.38%)
Aug 26, 2019	118.72	119.07	118.05	119.04	455,429	+1.43(+1.21%)
Aug 23, 2019	120.22	120.96	117.07	117.61	904,816	-3.21(-2.66%)
Aug 22, 2019	121.23	121.49	120.10	120.82	388,255	-0.09(-0.08%)
Aug 21, 2019	120.91	121.10	120.63	120.92	329,435	+1.07(+0.90%)
Aug 20, 2019	120.67	120.82	119.82	119.84	439,670	-1.01(-0.83%)
Aug 19, 2019	120.72	121.11	120.46	120.85	291,355	+1.50(+1.26%)
Aug 16, 2019	118.42	119.50	118.42	119.35	345,763	+1.81(+1.54%)
Aug 15, 2019	117.75	118.03	116.64	117.54	401,606	+0.21(+0.18%)
Aug 14, 2019	119.04	119.26	117.32	117.33	651,203	-3.56(-2.95%)
Aug 13, 2019	118.83	121.52	118.73	120.89	322,812	+1.90(+1.60%)
Aug 12, 2019	119.65	119.93	118.50	118.99	208,746	-1.37(-1.14%)
Aug 09, 2019	120.81	121.02	119.54	120.36	514,894	-0.88(-0.72%)
Aug 08, 2019	119.66	121.23	119.44	121.23	492,851	+2.30(+1.94%)
Aug 07, 2019	117.58	119.22	116.46	118.93	570,717	-0.05(-0.04%)
Aug 06, 2019	118.29	119.06	117.55	118.98	560,275	+1.64(+1.40%)
Aug 05, 2019	119.17	119.17	116.46	117.33	964,694	-3.74(-3.09%)
Aug 02, 2019	121.55	121.55	120.25	121.08	748,654	-0.84(-0.69%)
Aug 01, 2019	123.11	124.58	121.61	121.92	798,334	-0.99(-0.80%)
Jul 31, 2019	124.57	124.63	122.11	122.91	561,834	-1.54(-1.24%)
Jul 30, 2019	124.29	124.72	124.09	124.44	266,526	-0.48(-0.38%)
Jul 29, 2019	125.06	125.06	124.60	124.92	147,060	-0.19(-0.15%)
Jul 26, 2019	124.58	125.21	124.44	125.11	331,937	+1.05(+0.84%)
Jul 25, 2019	124.51	124.55	123.72	124.06	322,991	-0.55(-0.44%)
Jul 24, 2019	123.67	124.61	123.67	124.61	335,232	+0.59(+0.47%)
Jul 23, 2019	123.79	124.07	123.41	124.03	262,178	+0.78(+0.63%)
Jul 22, 2019	123.05	123.44	122.77	123.25	520,913	+0.39(+0.32%)
Jul 19, 2019	124.17	124.17	122.77	122.86	557,123	-0.72(-0.58%)
Jul 18, 2019	122.94	123.71	122.65	123.58	430,076	+0.37(+0.30%)
Jul 17, 2019	124.05	124.13	123.20	123.20	509,266	-0.79(-0.64%)
Jul 16, 2019	124.40	124.48	123.85	124.00	228,004	-0.47(-0.38%)
Jul 15, 2019	124.54	124.54	124.18	124.47	258,498	+0.10(+0.08%)
Jul 12, 2019	124.07	124.37	123.92	124.37	283,813	+0.51(+0.41%)
Jul 11, 2019	123.91	124.06	123.47	123.86	328,094	+0.21(+0.17%)
Jul 10, 2019	123.38	123.99	123.22	123.65	396,984	+0.77(+0.62%)
Jul 09, 2019	122.09	123.01	122.09	122.89	345,649	+0.26(+0.21%)
Jul 08, 2019	122.69	122.76	122.34	122.62	268,535	-0.64(-0.52%)
Jul 05, 2019	122.91	123.42	122.48	123.27	191,209	-0.18(-0.14%)
Jul 03, 2019	122.80	123.45	122.76	123.45	174,918	+0.95(+0.78%)
Jul 02, 2019	121.96	122.51	121.69	122.49	452,872	+0.49(+0.40%)
Jul 01, 2019	122.43	122.57	121.50	122.00	524,046	+1.09(+0.90%)
Jun 28, 2019	120.94	121.08	120.48	120.91	481,561	+0.42(+0.35%)
Jun 27, 2019	120.55	120.75	120.28	120.49	304,857	+0.32(+0.26%)
Jun 26, 2019	120.62	120.81	120.13	120.17	199,515	-0.01(-0.01%)
Jun 25, 2019	121.50	121.52	120.05	120.18	394,120	-1.30(-1.07%)
Jun 24, 2019	121.64	121.81	121.44	121.48	267,075	-0.14(-0.12%)
Jun 21, 2019	121.52	122.23	121.51	121.62	470,736	-0.03(-0.02%)
Jun 20, 2019	121.76	121.88	120.77	121.64	516,965	+1.18(+0.98%)
Jun 19, 2019	120.43	120.73	119.67	120.46	415,529	+0.16(+0.13%)
Jun 18, 2019	119.94	120.79	119.84	120.30	718,121	+1.19(+0.99%)
Jun 17, 2019	118.95	119.37	118.93	119.12	332,797	+0.25(+0.21%)
Jun 14, 2019	118.74	119.15	118.50	118.86	541,120	-0.11(-0.09%)
Jun 13, 2019	118.85	119.07	118.52	118.98	308,241	+0.58(+0.49%)
Jun 12, 2019	118.56	118.76	118.22	118.40	188,332	-0.27(-0.23%)
Jun 11, 2019	119.47	119.64	118.46	118.67	232,006	+0.06(+0.05%)
Jun 10, 2019	118.68	119.42	118.54	118.61	306,967	+0.64(+0.54%)
Jun 07, 2019	117.02	118.44	117.02	117.97	282,966	+1.37(+1.18%)
Jun 06, 2019	115.84	116.89	115.66	116.59	403,615	+0.87(+0.75%)
Jun 05, 2019	115.61	115.74	114.77	115.72	365,149	+0.83(+0.73%)
Jun 04, 2019	113.41	114.93	113.30	114.89	547,554	+2.52(+2.24%)
Jun 03, 2019	113.12	113.35	111.77	112.37	680,934	-0.78(-0.69%)
May 31, 2019	113.58	113.97	113.13	113.14	651,480	-1.75(-1.52%)
May 30, 2019	115.03	115.25	114.42	114.90	662,025	+0.19(+0.16%)
May 29, 2019	114.95	115.08	114.01	114.71	577,781	-0.95(-0.83%)
May 28, 2019	117.08	117.08	115.59	115.67	254,181	-0.85(-0.73%)
May 24, 2019	117.03	117.07	116.33	116.52	199,468	+0.24(+0.21%)
May 23, 2019	116.68	116.68	115.62	116.28	515,278	-1.46(-1.24%)
May 22, 2019	117.59	118.14	117.48	117.74	445,946	-0.33(-0.28%)
May 21, 2019	117.92	118.24	117.68	118.08	249,425	+0.91(+0.78%)
May 20, 2019	117.15	117.74	116.83	117.17	693,177	-0.80(-0.68%)
May 17, 2019	117.62	119.10	117.51	117.97	713,619	-0.72(-0.61%)
May 16, 2019	117.84	119.30	117.84	118.69	424,539	+1.18(+1.00%)
May 15, 2019	115.90	117.78	115.82	117.51	527,026	+0.94(+0.80%)
May 14, 2019	116.16	117.32	116.01	116.58	571,465	+0.89(+0.77%)
May 13, 2019	116.28	116.75	115.34	115.69	671,790	-2.98(-2.52%)
May 10, 2019	117.79	119.11	116.35	118.67	777,159	+0.47(+0.40%)
May 09, 2019	117.68	118.45	116.88	118.20	829,980	-0.48(-0.41%)
May 08, 2019	118.68	119.45	118.38	118.68	685,027	-0.19(-0.16%)
May 07, 2019	119.88	120.02	117.94	118.86	755,177	-2.05(-1.69%)
May 06, 2019	119.36	121.05	119.25	120.91	586,114	-0.50(-0.41%)
May 03, 2019	120.84	121.59	120.83	121.41	628,071	+1.29(+1.07%)
May 02, 2019	120.53	120.85	119.49	120.12	961,863	-0.45(-0.38%)
May 01, 2019	121.67	121.87	120.55	120.58	680,999	-0.63(-0.52%)
Apr 30, 2019	121.13	121.39	120.50	121.21	501,639	-0.28(-0.23%)
Apr 29, 2019	121.19	121.70	121.19	121.49	407,122	+0.31(+0.26%)
Apr 26, 2019	120.72	121.19	120.35	121.17	482,218	+0.49(+0.41%)
Apr 25, 2019	120.66	121.01	120.19	120.68	414,762	+0.12(+0.10%)
Apr 24, 2019	120.84	120.93	120.50	120.56	302,291	-0.38(-0.31%)
Apr 23, 2019	120.12	121.03	119.96	120.94	326,228	+0.96(+0.80%)
Apr 22, 2019	119.27	119.99	119.27	119.98	315,763	+0.34(+0.29%)
Apr 18, 2019	119.84	119.84	119.13	119.63	820,419	+0.13(+0.11%)
Apr 17, 2019	119.90	119.93	119.27	119.50	383,736	+0.07(+0.06%)
Apr 16, 2019	119.47	119.56	119.11	119.43	338,215	+0.34(+0.29%)
Apr 15, 2019	119.03	119.11	118.59	119.09	261,945	+0.05(+0.04%)
Apr 12, 2019	118.98	119.15	118.68	119.04	471,107	+0.77(+0.65%)
Apr 11, 2019	118.56	118.56	118.03	118.27	497,410	-0.09(-0.08%)
Apr 10, 2019	118.26	118.37	118.04	118.36	262,214	+0.31(+0.26%)
Apr 09, 2019	118.12	118.35	117.83	118.06	576,882	-0.54(-0.45%)
Apr 08, 2019	118.20	118.63	117.98	118.60	419,664	+0.19(+0.16%)
Apr 05, 2019	118.36	118.48	118.18	118.41	540,581	+0.37(+0.31%)
Apr 04, 2019	117.81	118.16	117.56	118.04	434,362	+0.35(+0.30%)
Apr 03, 2019	118.01	118.22	117.33	117.69	627,278	+0.15(+0.13%)
Apr 02, 2019	117.49	117.61	117.19	117.54	334,800	+0.06(+0.06%)
Apr 01, 2019	117.01	117.58	116.87	117.47	445,836	+1.34(+1.16%)
Mar 29, 2019	116.11	116.21	115.46	116.13	895,395	+0.70(+0.61%)
Mar 28, 2019	115.31	115.59	114.80	115.43	456,364	+0.35(+0.31%)
Mar 27, 2019	115.74	115.94	114.37	115.07	783,027	-0.58(-0.50%)
Mar 26, 2019	115.73	116.19	115.11	115.66	551,016	+0.83(+0.72%)
Mar 25, 2019	114.77	115.30	114.23	114.83	1,114,775	-0.15(-0.13%)
Mar 22, 2019	116.58	116.89	114.96	114.98	1,208,675	-2.23(-1.91%)
Mar 21, 2019	115.61	117.38	115.59	117.22	564,189	+1.16(+1.00%)
Mar 20, 2019	116.08	116.83	115.56	116.06	801,199	-0.21(-0.18%)
Mar 19, 2019	116.63	117.04	115.82	116.26	767,780	+0.08(+0.07%)
Mar 18, 2019	115.78	116.27	115.77	116.18	543,713	+0.45(+0.39%)
Mar 15, 2019	115.33	116.05	115.17	115.73	638,117	+0.61(+0.53%)
Mar 14, 2019	115.18	115.47	115.01	115.12	359,024	-0.09(-0.08%)
Mar 13, 2019	114.83	115.61	114.73	115.21	492,893	+0.82(+0.72%)
Mar 12, 2019	114.19	114.71	114.18	114.39	570,472	+0.37(+0.32%)
Mar 11, 2019	112.64	114.08	112.64	114.02	482,667	+1.73(+1.54%)
Mar 08, 2019	111.53	112.35	111.38	112.29	793,528	-0.15(-0.13%)
Mar 07, 2019	113.21	113.28	112.04	112.44	1,821,526	-0.96(-0.85%)
Mar 06, 2019	114.02	114.03	113.27	113.40	587,811	-0.63(-0.55%)
Mar 05, 2019	114.08	114.31	113.62	114.03	378,471	+0.01(+0.01%)
Mar 04, 2019	114.75	114.92	112.98	114.02	754,461	-0.29(-0.25%)
Mar 01, 2019	114.23	114.42	113.62	114.31	512,293	+0.82(+0.72%)
Feb 28, 2019	113.68	113.90	113.35	113.48	560,965	-0.30(-0.26%)
Feb 27, 2019	113.56	113.95	113.09	113.78	539,574	-0.07(-0.06%)
Feb 26, 2019	113.55	114.22	113.52	113.85	288,581	+0.03(+0.02%)
Feb 25, 2019	114.19	114.52	113.80	113.83	1,018,678	+0.31(+0.28%)
Feb 22, 2019	113.12	113.57	113.04	113.51	370,645	+0.67(+0.60%)
Feb 21, 2019	112.96	113.11	112.38	112.84	568,534	-0.40(-0.35%)
Feb 20, 2019	113.02	113.41	112.71	113.23	591,850	+0.22(+0.20%)
Feb 19, 2019	112.49	113.33	112.49	113.01	316,017	+0.19(+0.16%)
Feb 15, 2019	112.43	112.83	112.28	112.83	595,959	+1.24(+1.12%)
Feb 14, 2019	111.40	112.06	111.01	111.58	598,574	-0.29(-0.26%)
Feb 13, 2019	111.98	112.37	111.83	111.87	343,349	+0.29(+0.26%)
Feb 12, 2019	110.73	111.74	110.73	111.58	619,953	+1.46(+1.32%)
Feb 11, 2019	110.47	110.56	109.89	110.13	542,248	-0.05(-0.04%)
Feb 08, 2019	109.51	110.19	109.12	110.17	475,770	-0.03(-0.03%)
Feb 07, 2019	110.65	110.73	109.42	110.20	1,042,656	-1.25(-1.13%)
Feb 06, 2019	111.53	111.74	111.16	111.45	518,463	-0.21(-0.19%)
Feb 05, 2019	111.26	111.78	111.13	111.67	542,220	+0.63(+0.57%)
Feb 04, 2019	110.12	111.05	110.02	111.04	511,953	+0.89(+0.80%)
Feb 01, 2019	110.26	110.78	109.87	110.15	855,302	-0.06(-0.05%)
Jan 31, 2019	109.24	110.49	109.19	110.21	830,419	+1.02(+0.93%)
Jan 30, 2019	108.09	109.53	107.77	109.19	824,265	+1.88(+1.75%)
Jan 29, 2019	107.65	107.86	107.02	107.31	356,094	-0.31(-0.29%)
Jan 28, 2019	107.72	107.72	106.81	107.62	792,259	-1.06(-0.98%)
Jan 25, 2019	108.60	109.08	108.45	108.69	1,311,674	+0.80(+0.74%)
Jan 24, 2019	107.94	108.14	107.24	107.88	436,472	-0.12(-0.11%)
Jan 23, 2019	108.20	108.52	106.88	108.00	705,738	+0.32(+0.30%)
Jan 22, 2019	108.42	108.58	106.90	107.68	1,467,470	-1.53(-1.40%)
Jan 18, 2019	108.88	109.51	108.39	109.21	1,013,965	+1.27(+1.18%)
Jan 17, 2019	106.80	108.34	106.70	107.94	847,420	+0.77(+0.72%)
Jan 16, 2019	107.22	107.65	107.15	107.16	1,034,502	+0.22(+0.21%)
Jan 15, 2019	105.83	107.11	105.83	106.94	636,466	+1.29(+1.22%)
Jan 14, 2019	105.33	105.96	105.17	105.65	273,970	-0.53(-0.50%)
Jan 11, 2019	105.73	106.22	105.43	106.18	489,967	-0.01(-0.01%)
Jan 10, 2019	105.27	106.31	104.90	106.19	611,772	+0.20(+0.19%)
Jan 09, 2019	106.03	106.42	105.35	105.98	825,184	+0.34(+0.32%)
Jan 08, 2019	105.22	106.00	104.64	105.64	1,003,515	+0.93(+0.89%)
Jan 07, 2019	104.21	105.32	103.65	104.71	930,755	+0.67(+0.65%)
Jan 04, 2019	102.06	104.28	101.88	104.04	1,184,549	+3.56(+3.55%)
Jan 03, 2019	102.29	102.49	100.31	100.47	1,771,786	-2.78(-2.69%)
Jan 02, 2019	101.26	103.63	101.10	103.25	1,049,839	+0.34(+0.33%)
Dec 31, 2018	102.75	103.01	101.94	102.91	1,598,653	+0.97(+0.95%)
Dec 28, 2018	102.62	103.47	101.46	101.94	1,726,428	-0.14(-0.14%)
Dec 27, 2018	99.91	102.08	98.20	102.08	2,292,065	+0.81(+0.80%)
Dec 26, 2018	96.89	101.29	96.17	101.27	2,629,160	+4.99(+5.19%)
Dec 24, 2018	98.09	98.75	96.28	96.28	1,844,883	-2.57(-2.60%)
Dec 21, 2018	101.29	102.64	98.54	98.85	3,132,173	-2.24(-2.22%)
Dec 20, 2018	102.14	102.93	100.13	101.09	2,746,895	-1.63(-1.59%)
Dec 19, 2018	104.54	105.92	101.96	102.73	2,578,892	-1.73(-1.66%)
Dec 18, 2018	105.20	105.59	103.73	104.46	1,361,850	+0.09(+0.09%)
Dec 17, 2018	105.98	106.58	103.71	104.37	1,473,392	-2.16(-2.03%)
Dec 14, 2018	107.62	107.99	106.26	106.53	1,073,608	-2.18(-2.01%)
Dec 13, 2018	109.01	109.52	108.16	108.72	1,070,090	+0.16(+0.14%)
Dec 12, 2018	109.43	110.01	108.50	108.56	874,259	+0.54(+0.50%)
Dec 11, 2018	109.49	109.58	107.28	108.02	902,815	+0.00(+0.00%)
Dec 10, 2018	107.59	108.43	105.72	108.02	1,286,030	+0.29(+0.27%)
Dec 07, 2018	110.19	110.88	107.37	107.72	851,869	-2.68(-2.43%)
Dec 06, 2018	108.61	110.41	107.35	110.41	1,200,493	-0.14(-0.12%)
Dec 04, 2018	113.93	114.05	110.38	110.54	1,010,083	-3.74(-3.28%)
Dec 03, 2018	114.70	114.92	113.63	114.29	677,631	+1.40(+1.24%)
Nov 30, 2018	111.92	113.01	111.81	112.89	724,928	+0.92(+0.82%)
Nov 29, 2018	111.85	112.58	111.35	111.97	508,373	-0.19(-0.17%)
Nov 28, 2018	109.97	112.17	109.64	112.17	927,186	+2.74(+2.51%)
Nov 27, 2018	108.39	109.42	108.04	109.42	451,397	+0.57(+0.52%)
Nov 26, 2018	108.13	108.89	107.92	108.85	581,954	+1.78(+1.66%)
Nov 23, 2018	107.15	107.70	107.06	107.07	234,269	-0.94(-0.87%)
Nov 21, 2018		108.01	108.01	108.01	0	+0.17(+0.15%)
Nov 20, 2018	108.38	109.06	107.39	107.84	974,330	-2.23(-2.03%)
Nov 19, 2018	111.70	111.71	109.64	110.07	686,562	-1.87(-1.67%)
Nov 16, 2018	111.12	112.32	110.95	111.95	766,660	+0.15(+0.13%)
Nov 15, 2018	110.11	111.99	109.34	111.80	1,569,399	+1.20(+1.09%)
Nov 14, 2018	112.34	112.43	109.90	110.60	905,091	-0.77(-0.69%)
Nov 13, 2018	111.85	112.75	111.08	111.37	602,141	-0.27(-0.24%)
Nov 12, 2018	113.64	113.64	111.41	111.64	577,589	-2.31(-2.03%)
Nov 09, 2018	114.51	114.68	113.32	113.95	535,442	-1.08(-0.94%)
Nov 08, 2018	114.95	115.36	114.56	115.03	388,030	-0.19(-0.17%)
Nov 07, 2018	113.72	115.31	113.66	115.22	671,148	+2.52(+2.24%)
Nov 06, 2018	112.09	112.77	111.95	112.70	565,278	+0.63(+0.56%)
Nov 05, 2018	111.62	112.27	111.28	112.07	372,731	+0.71(+0.63%)
Nov 02, 2018	112.59	112.77	110.47	111.36	965,517	-0.85(-0.76%)