American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	110.92	111.32	110.07	110.44	2,662,704	-0.74(-0.67%)
Oct 30, 2019	110.59	111.28	110.05	111.19	2,404,464	+0.61(+0.55%)
Oct 29, 2019	111.20	111.90	110.24	110.57	2,926,980	-1.09(-0.98%)
Oct 28, 2019	111.72	112.34	111.19	111.67	2,709,567	+0.30(+0.27%)
Oct 25, 2019	109.58	111.60	109.49	111.36	2,468,858	+1.74(+1.59%)
Oct 24, 2019	109.65	110.08	109.37	109.62	2,783,659	-0.08(-0.07%)
Oct 23, 2019	111.52	112.28	108.78	109.70	4,181,442	-2.00(-1.79%)
Oct 22, 2019	111.75	112.39	111.39	111.69	4,159,593	-0.41(-0.37%)
Oct 21, 2019	110.81	112.42	110.64	112.11	4,587,818	+2.16(+1.96%)
Oct 18, 2019	112.75	112.98	109.87	109.95	6,579,126	-2.20(-1.96%)
Oct 17, 2019	111.13	112.37	111.08	112.16	3,215,048	+1.59(+1.44%)
Oct 16, 2019	110.77	111.11	110.24	110.56	2,280,142	-0.17(-0.15%)
Oct 15, 2019	110.21	111.30	109.92	110.73	3,261,711	+1.13(+1.03%)
Oct 14, 2019	109.37	110.18	109.18	109.60	1,998,878	-0.01(-0.01%)
Oct 11, 2019	109.93	110.72	109.41	109.61	3,053,976	+1.30(+1.20%)
Oct 10, 2019	108.11	109.03	107.29	108.31	2,548,144	+1.04(+0.97%)
Oct 09, 2019	106.65	108.08	106.63	107.28	2,533,680	+1.30(+1.23%)
Oct 08, 2019	106.25	107.02	105.52	105.98	4,039,059	-1.05(-0.98%)
Oct 07, 2019	107.27	107.97	106.98	107.02	2,745,524	-0.72(-0.66%)
Oct 04, 2019	106.09	107.85	106.03	107.74	2,923,572	+1.75(+1.65%)
Oct 03, 2019	105.66	106.37	104.58	105.99	3,768,149	+0.11(+0.11%)
Oct 02, 2019	108.59	108.64	105.77	105.87	5,256,951	-3.60(-3.29%)
Oct 01, 2019	111.35	112.10	109.39	109.48	3,046,072	-1.48(-1.34%)
Sep 30, 2019	111.78	111.86	110.83	110.96	2,509,033	-0.29(-0.26%)
Sep 27, 2019	111.76	112.22	110.68	111.25	3,102,965	-0.30(-0.27%)
Sep 26, 2019	111.92	112.60	111.48	111.55	3,688,406	-0.20(-0.18%)
Sep 25, 2019	110.56	112.05	109.81	111.75	2,944,660	+0.45(+0.41%)
Sep 24, 2019	111.53	112.76	110.25	111.30	5,468,703	+0.38(+0.34%)
Sep 23, 2019	109.16	111.09	108.91	110.92	5,546,974	+1.35(+1.23%)
Sep 20, 2019	110.54	110.92	109.17	109.57	5,694,793	-0.93(-0.84%)
Sep 19, 2019	111.27	112.12	110.32	110.50	2,125,758	-0.89(-0.80%)
Sep 18, 2019	111.25	111.45	110.20	111.39	3,077,141	-0.29(-0.26%)
Sep 17, 2019	110.60	111.76	110.23	111.68	3,278,857	+1.32(+1.20%)
Sep 16, 2019	110.83	111.11	109.46	110.36	4,563,053	-1.46(-1.31%)
Sep 13, 2019	111.86	112.54	110.97	111.82	4,201,033	+0.17(+0.15%)
Sep 12, 2019	111.63	112.98	111.43	111.65	3,979,888	+0.96(+0.86%)
Sep 11, 2019	109.87	110.79	109.52	110.70	3,915,872	+0.65(+0.59%)
Sep 10, 2019	112.20	112.20	109.10	110.05	6,604,880	-2.45(-2.18%)
Sep 09, 2019	113.71	113.89	112.12	112.50	5,688,033	-0.25(-0.23%)
Sep 06, 2019	113.64	113.69	112.57	112.75	4,852,667	-0.45(-0.40%)
Sep 05, 2019	112.10	114.10	112.10	113.20	5,608,239	+2.13(+1.92%)
Sep 04, 2019	111.09	111.38	110.51	111.07	4,023,830	+0.75(+0.68%)
Sep 03, 2019	112.44	112.83	110.25	110.32	3,410,081	-2.60(-2.30%)
Aug 30, 2019	113.95	114.13	112.40	112.92	2,522,325	-0.35(-0.31%)
Aug 29, 2019	113.00	113.70	112.53	113.27	2,026,749	+1.55(+1.39%)
Aug 28, 2019	109.79	111.92	109.73	111.72	2,487,274	+1.26(+1.14%)
Aug 27, 2019	111.72	111.95	109.62	110.46	3,353,448	-0.73(-0.66%)
Aug 26, 2019	111.01	111.58	110.11	111.19	3,379,805	+0.72(+0.65%)
Aug 23, 2019	114.45	114.49	109.81	110.47	5,117,031	-4.23(-3.69%)
Aug 22, 2019	115.68	116.05	114.23	114.70	2,475,282	-0.22(-0.19%)
Aug 21, 2019	114.92	115.44	114.44	114.92	3,142,782	+1.01(+0.89%)
Aug 20, 2019	115.98	116.12	113.83	113.90	3,881,905	-2.80(-2.40%)
Aug 19, 2019	118.30	118.34	116.64	116.70	3,503,528	-0.22(-0.18%)
Aug 16, 2019	115.86	117.03	115.10	116.92	2,497,914	+2.11(+1.84%)
Aug 15, 2019	115.06	115.39	113.64	114.81	3,231,736	-0.25(-0.22%)
Aug 14, 2019	116.65	117.57	114.57	115.06	5,996,981	-3.44(-2.91%)
Aug 13, 2019	116.19	118.67	114.93	118.50	3,424,777	+2.22(+1.91%)
Aug 12, 2019	117.25	117.93	116.14	116.28	2,808,466	-2.08(-1.76%)
Aug 09, 2019	117.81	118.89	117.00	118.36	2,279,281	+0.83(+0.70%)
Aug 08, 2019	116.18	117.92	116.04	117.53	3,172,655	+1.64(+1.42%)
Aug 07, 2019	113.44	116.18	112.78	115.89	3,380,066	+0.93(+0.81%)
Aug 06, 2019	113.57	115.25	113.39	114.96	3,727,727	+5.16(+4.70%)
Aug 05, 2019	114.88	115.46	112.71	109.81	6,263,503	-6.81(-5.84%)
Aug 02, 2019	116.25	117.18	115.46	116.62	3,484,373	+0.21(+0.18%)
Aug 01, 2019	116.11	118.32	115.87	116.41	4,786,078	-0.26(-0.23%)
Jul 31, 2019	118.70	118.75	115.97	116.67	3,433,563	-1.97(-1.66%)
Jul 30, 2019	118.74	119.06	118.48	118.64	1,680,304	-0.67(-0.57%)
Jul 29, 2019	119.06	119.57	118.71	119.32	1,950,250	+0.38(+0.32%)
Jul 26, 2019	119.28	119.66	118.48	118.93	4,515,604	-0.35(-0.29%)
Jul 25, 2019	119.90	120.25	118.67	119.28	2,839,290	-0.75(-0.62%)
Jul 24, 2019	119.81	120.28	118.94	120.03	3,867,746	-0.23(-0.20%)
Jul 23, 2019	118.56	121.00	118.54	120.27	4,322,683	+2.06(+1.75%)
Jul 22, 2019	117.03	118.21	116.98	118.20	5,159,102	+1.11(+0.95%)
Jul 19, 2019	118.95	120.08	116.14	117.09	8,334,909	-3.36(-2.79%)
Jul 18, 2019	118.85	121.10	118.82	120.45	3,760,790	+1.24(+1.04%)
Jul 17, 2019	120.10	120.68	119.15	119.21	2,397,233	-0.92(-0.76%)
Jul 16, 2019	121.22	121.33	119.89	120.13	2,914,380	-0.48(-0.40%)
Jul 15, 2019	120.31	120.72	119.85	120.61	2,511,326	+0.57(+0.48%)
Jul 12, 2019	119.66	120.08	119.02	120.04	1,747,570	+0.64(+0.53%)
Jul 11, 2019	119.12	119.79	118.61	119.40	3,119,129	+0.37(+0.31%)
Jul 10, 2019	119.33	120.47	118.86	119.04	2,914,211	+0.93(+0.79%)
Jul 09, 2019	116.58	118.24	116.49	118.11	2,384,852	+0.98(+0.84%)
Jul 08, 2019	117.25	117.48	116.92	117.12	3,552,299	-0.52(-0.44%)
Jul 05, 2019	118.32	118.38	116.62	117.64	3,977,710	-0.43(-0.37%)
Jul 03, 2019	117.46	118.25	117.21	118.07	3,959,375	+1.08(+0.92%)
Jul 02, 2019	116.69	117.21	116.52	116.99	4,359,045	+0.17(+0.14%)
Jul 01, 2019	117.18	118.21	116.48	116.82	4,302,366	+1.38(+1.20%)
Jun 28, 2019	116.23	116.47	115.21	115.44	4,639,650	-0.47(-0.40%)
Jun 27, 2019	115.67	116.35	115.55	115.91	1,608,668	+0.33(+0.28%)
Jun 26, 2019	115.19	115.96	115.06	115.58	2,034,413	+0.40(+0.35%)
Jun 25, 2019	116.22	116.50	115.06	115.18	2,553,280	-0.92(-0.79%)
Jun 24, 2019	116.88	117.29	115.97	116.09	2,866,776	-0.55(-0.47%)
Jun 21, 2019	117.08	118.12	116.49	116.64	6,099,052	-0.18(-0.15%)
Jun 20, 2019	117.54	118.21	116.40	116.82	3,532,190	+0.22(+0.19%)
Jun 19, 2019	116.19	116.82	115.66	116.60	3,156,319	+1.17(+1.01%)
Jun 18, 2019	114.85	116.94	114.29	115.43	2,918,352	+1.85(+1.63%)
Jun 17, 2019	114.32	114.32	113.44	113.58	2,239,298	-0.52(-0.45%)
Jun 14, 2019	114.10	114.66	113.10	114.09	2,656,285	+0.13(+0.11%)
Jun 13, 2019	114.18	114.75	113.55	113.96	2,506,315	-0.16(-0.14%)
Jun 12, 2019	114.95	115.20	113.71	114.12	2,871,910	-1.12(-0.97%)
Jun 11, 2019	115.54	116.65	115.10	115.24	3,532,851	+0.53(+0.46%)
Jun 10, 2019	113.72	115.44	113.54	114.71	3,693,119	+1.45(+1.28%)
Jun 07, 2019	112.10	113.49	111.81	113.26	2,653,719	+1.57(+1.41%)
Jun 06, 2019	110.74	111.89	110.49	111.69	2,362,409	+1.23(+1.11%)
Jun 05, 2019	109.75	110.58	109.42	110.46	2,746,257	+1.19(+1.09%)
Jun 04, 2019	108.21	109.42	107.76	109.28	3,254,152	+2.09(+1.95%)
Jun 03, 2019	107.13	108.42	106.51	107.19	3,174,302	-0.08(-0.08%)
May 31, 2019	108.27	108.46	107.13	107.27	3,174,796	-1.90(-1.74%)
May 30, 2019	109.61	109.71	108.58	109.17	2,012,880	-0.25(-0.23%)
May 29, 2019	110.08	110.17	108.52	109.42	2,656,387	-1.09(-0.98%)
May 28, 2019	111.62	112.33	110.51	110.51	2,624,709	-1.25(-1.12%)
May 24, 2019	111.48	111.88	110.66	111.76	2,332,389	+1.01(+0.91%)
May 23, 2019	111.54	111.66	110.21	110.75	3,387,227	-1.48(-1.32%)
May 22, 2019	112.56	113.04	111.70	112.23	3,144,945	-0.51(-0.45%)
May 21, 2019	112.66	112.85	111.60	112.74	3,602,671	+0.66(+0.59%)
May 20, 2019	111.13	112.52	110.93	112.07	2,957,313	+0.72(+0.65%)
May 17, 2019	110.91	111.84	110.83	111.35	5,639,139	-0.72(-0.64%)
May 16, 2019	110.14	112.54	110.14	112.07	4,430,751	+2.04(+1.85%)
May 15, 2019	108.65	110.57	108.39	110.03	2,899,297	+0.61(+0.56%)
May 14, 2019	108.46	110.10	108.27	109.42	2,618,121	+1.04(+0.96%)
May 13, 2019	108.87	109.31	108.12	108.39	3,967,813	-2.39(-2.16%)
May 10, 2019	109.28	111.22	108.68	110.78	2,603,888	+1.12(+1.02%)
May 09, 2019	108.62	109.69	107.90	109.66	3,442,721	-0.21(-0.20%)
May 08, 2019	110.19	110.45	109.25	109.87	4,317,410	-0.68(-0.62%)
May 07, 2019	110.70	111.67	110.02	110.56	6,717,717	-1.05(-0.94%)
May 06, 2019	109.66	111.86	109.46	111.60	3,126,936	-0.01(-0.01%)
May 03, 2019	110.27	111.90	110.00	111.61	3,054,070	+1.96(+1.79%)
May 02, 2019	109.42	110.02	109.12	109.65	2,714,695	+0.22(+0.20%)
May 01, 2019	109.86	110.34	109.35	109.44	2,620,722	-0.20(-0.18%)
Apr 30, 2019	109.46	109.74	108.57	109.63	2,553,392	+0.44(+0.40%)
Apr 29, 2019	109.64	110.07	108.99	109.19	3,310,751	-0.79(-0.71%)
Apr 26, 2019	109.03	110.10	108.57	109.98	3,197,893	+1.61(+1.48%)
Apr 25, 2019	107.76	108.95	107.31	108.37	4,913,520	+1.74(+1.63%)
Apr 24, 2019	106.39	106.95	106.07	106.63	2,479,140	+0.05(+0.04%)
Apr 23, 2019	104.92	106.65	104.65	106.58	3,574,459	+1.53(+1.46%)
Apr 22, 2019	105.30	106.05	104.95	105.05	3,394,392	-1.25(-1.18%)
Apr 18, 2019	104.97	106.74	104.10	106.30	6,615,638	+1.79(+1.71%)
Apr 17, 2019	105.03	105.21	104.04	104.52	4,062,835	-0.11(-0.11%)
Apr 16, 2019	103.89	104.77	103.75	104.63	2,697,346	+1.26(+1.22%)
Apr 15, 2019	103.73	103.78	103.10	103.36	2,443,378	-0.36(-0.34%)
Apr 12, 2019	103.64	104.32	103.29	103.72	2,477,389	+0.99(+0.97%)
Apr 11, 2019	103.35	103.65	102.33	102.73	2,481,468	-0.29(-0.28%)
Apr 10, 2019	103.32	103.32	102.42	103.02	2,833,740	+0.29(+0.28%)
Apr 09, 2019	102.88	103.16	102.39	102.73	3,068,166	-0.80(-0.77%)
Apr 08, 2019	103.45	103.66	102.79	103.52	5,107,658	-0.24(-0.23%)
Apr 05, 2019	103.32	104.00	103.28	103.77	4,869,339	+0.78(+0.76%)
Apr 04, 2019	103.18	103.33	102.40	102.98	3,870,722	-0.05(-0.05%)
Apr 03, 2019	104.20	104.37	102.83	103.03	3,991,759	-0.41(-0.40%)
Apr 02, 2019	103.63	103.87	102.85	103.44	3,829,848	-0.65(-0.63%)
Apr 01, 2019	102.78	104.41	102.58	104.09	5,499,760	+2.24(+2.20%)
Mar 29, 2019	102.69	102.87	101.70	101.85	5,248,533	+0.13(+0.13%)
Mar 28, 2019	101.97	102.39	101.10	101.72	2,890,173	+0.17(+0.17%)
Mar 27, 2019	102.21	102.51	100.95	101.56	3,591,268	-0.48(-0.48%)
Mar 26, 2019	102.50	102.88	101.62	102.04	3,052,412	+0.43(+0.42%)
Mar 25, 2019	101.84	102.57	100.82	101.61	3,859,115	-0.39(-0.38%)
Mar 22, 2019	103.71	103.74	101.56	102.00	4,010,712	-2.20(-2.11%)
Mar 21, 2019	102.47	104.54	102.33	104.20	3,338,467	+0.98(+0.95%)
Mar 20, 2019	104.61	104.80	103.07	103.22	3,551,214	-1.77(-1.69%)
Mar 19, 2019	106.44	106.44	104.71	105.00	3,574,786	-0.82(-0.77%)
Mar 18, 2019	106.00	106.47	105.45	105.81	3,131,275	+0.03(+0.03%)
Mar 15, 2019	105.03	106.02	104.86	105.79	5,129,848	+1.09(+1.04%)
Mar 14, 2019	104.73	105.10	104.26	104.70	3,796,883	+0.20(+0.19%)
Mar 13, 2019	102.67	104.61	102.59	104.50	4,543,673	+1.59(+1.55%)
Mar 12, 2019	102.26	103.69	102.26	102.91	4,203,876	+0.81(+0.79%)
Mar 11, 2019	101.58	102.31	101.31	102.10	3,529,653	+1.47(+1.46%)
Mar 08, 2019	99.52	100.71	99.41	100.62	2,228,936	+0.18(+0.18%)
Mar 07, 2019	101.17	101.23	100.08	100.45	3,271,066	-1.11(-1.09%)
Mar 06, 2019	101.51	101.99	101.44	101.56	2,807,180	+0.12(+0.12%)
Mar 05, 2019	101.60	101.87	100.94	101.44	2,881,991	-0.14(-0.14%)
Mar 04, 2019	102.10	102.59	100.42	101.58	4,349,475	+0.09(+0.09%)
Mar 01, 2019	101.02	102.18	100.83	101.48	2,878,055	+1.08(+1.08%)
Feb 28, 2019	99.92	101.06	99.79	100.40	3,536,723	+0.30(+0.30%)
Feb 27, 2019	99.58	100.30	99.34	100.10	2,568,412	+0.45(+0.45%)
Feb 26, 2019	99.40	100.29	99.17	99.66	2,734,340	+0.01(+0.01%)
Feb 25, 2019	100.83	101.44	99.49	99.65	3,577,177	-0.48(-0.47%)
Feb 22, 2019	99.69	100.22	99.58	100.12	2,421,343	+0.77(+0.78%)
Feb 21, 2019	99.47	99.66	99.08	99.35	2,754,069	-0.16(-0.16%)
Feb 20, 2019	99.31	99.88	99.25	99.51	4,121,548	+0.26(+0.26%)
Feb 19, 2019	99.76	99.93	99.21	99.25	3,962,704	-0.82(-0.82%)
Feb 15, 2019	100.02	100.73	99.82	100.06	4,166,097	+0.71(+0.71%)
Feb 14, 2019	99.71	100.05	99.00	99.36	2,560,313	-0.88(-0.87%)
Feb 13, 2019	100.22	101.08	99.80	100.23	3,414,673	+0.52(+0.52%)
Feb 12, 2019	99.03	100.11	99.02	99.71	3,475,382	+1.48(+1.51%)
Feb 11, 2019	97.80	98.37	97.67	98.23	2,847,829	+0.83(+0.85%)
Feb 08, 2019	96.66	97.40	96.38	97.40	2,770,530	+0.12(+0.12%)
Feb 07, 2019	96.97	97.64	96.55	97.28	4,139,221	-0.53(-0.54%)
Feb 06, 2019	96.78	97.92	96.38	97.81	3,858,512	+0.99(+1.02%)
Feb 05, 2019	96.57	97.08	96.37	96.82	2,394,288	+0.45(+0.46%)
Feb 04, 2019	96.02	96.41	95.54	96.38	2,758,123	+0.34(+0.35%)
Feb 01, 2019	95.43	96.48	95.43	96.04	5,073,296	+0.34(+0.35%)
Jan 31, 2019	95.05	95.89	94.77	95.70	4,611,367	+0.03(+0.03%)
Jan 30, 2019	94.20	95.84	93.69	95.68	3,757,476	+1.59(+1.69%)
Jan 29, 2019	94.06	94.51	93.69	94.08	3,032,891	+0.54(+0.58%)
Jan 28, 2019	93.23	93.57	92.70	93.54	3,418,228	-0.36(-0.39%)
Jan 25, 2019	93.59	94.67	93.27	93.91	3,743,832	+0.98(+1.05%)
Jan 24, 2019	92.90	93.69	92.61	92.93	3,665,566	+0.01(+0.01%)
Jan 23, 2019	93.12	93.36	91.75	92.92	3,847,193	-0.11(-0.12%)
Jan 22, 2019	93.05	93.82	92.22	93.03	5,043,394	-0.61(-0.65%)
Jan 18, 2019	91.50	93.94	89.81	93.64	10,594,075	+0.92(+1.00%)
Jan 17, 2019	92.64	93.41	91.86	92.71	6,098,537	+0.07(+0.08%)
Jan 16, 2019	92.20	93.15	91.80	92.64	5,042,173	+1.32(+1.45%)
Jan 15, 2019	91.89	92.13	91.08	91.31	6,218,703	-0.42(-0.46%)
Jan 14, 2019	91.10	92.28	90.97	91.73	4,421,691	-0.10(-0.11%)
Jan 11, 2019	91.21	91.96	90.73	91.84	2,973,239	+0.27(+0.30%)
Jan 10, 2019	91.74	91.95	91.16	91.57	3,781,345	-0.53(-0.58%)
Jan 09, 2019	92.01	92.81	91.46	92.10	3,170,520	+0.17(+0.18%)
Jan 08, 2019	91.97	92.74	90.88	91.93	3,462,570	+0.45(+0.49%)
Jan 07, 2019	91.11	92.18	90.41	91.48	3,529,459	+0.49(+0.54%)
Jan 04, 2019	88.87	91.65	88.44	90.99	4,976,502	+3.92(+4.51%)
Jan 03, 2019	88.33	88.70	86.88	87.07	5,125,764	-1.73(-1.95%)
Jan 02, 2019	87.16	89.35	87.03	88.80	4,498,354	+0.33(+0.38%)
Dec 31, 2018	88.29	88.73	87.52	88.46	3,039,606	+0.84(+0.95%)
Dec 28, 2018	88.54	88.77	87.19	87.63	3,475,021	-0.24(-0.27%)
Dec 27, 2018	85.72	87.87	84.70	87.87	4,553,830	+0.78(+0.90%)
Dec 26, 2018	83.39	87.14	82.65	87.09	5,800,266	+4.03(+4.85%)
Dec 24, 2018	84.21	84.97	83.06	83.06	3,438,063	-1.70(-2.00%)
Dec 21, 2018	88.35	89.68	84.59	84.76	11,858,128	-4.12(-4.64%)
Dec 20, 2018	90.87	91.76	88.41	88.88	7,661,678	-2.78(-3.04%)
Dec 19, 2018	92.59	94.66	91.14	91.67	6,675,568	-2.09(-2.23%)
Dec 18, 2018	94.65	95.19	93.24	93.75	5,624,759	-0.15(-0.16%)
Dec 17, 2018	97.88	97.88	93.53	93.90	7,914,713	-4.19(-4.28%)
Dec 14, 2018	98.16	98.79	97.38	98.10	5,651,879	-0.93(-0.94%)
Dec 13, 2018	100.02	100.57	98.68	99.03	3,817,094	-0.72(-0.73%)
Dec 12, 2018	99.56	100.91	98.84	99.75	4,507,964	+1.93(+1.97%)
Dec 11, 2018	99.67	100.24	96.99	97.82	3,375,067	-0.36(-0.37%)
Dec 10, 2018	98.32	99.04	96.06	98.18	4,428,486	-0.83(-0.83%)
Dec 07, 2018	100.42	101.74	98.15	99.01	4,761,870	-1.46(-1.45%)
Dec 06, 2018	98.04	100.59	97.24	100.47	8,032,946	+0.57(+0.57%)
Dec 04, 2018	103.81	104.09	99.81	99.90	5,644,336	-4.38(-4.20%)
Dec 03, 2018	105.79	106.31	103.94	104.28	3,662,863	+0.08(+0.08%)
Nov 30, 2018	102.43	104.36	102.43	104.20	4,255,664	+0.89(+0.86%)
Nov 29, 2018	103.94	104.19	102.53	103.31	4,578,767	-1.47(-1.40%)
Nov 28, 2018	102.39	105.04	102.39	104.77	4,304,930	+2.58(+2.52%)
Nov 27, 2018	101.62	102.42	100.91	102.19	3,057,864	+0.40(+0.39%)
Nov 26, 2018	99.44	101.84	99.15	101.79	4,829,151	+3.66(+3.73%)
Nov 23, 2018	98.27	98.79	97.74	98.14	1,011,549	-0.71(-0.71%)
Nov 21, 2018		98.84	98.84	98.84	0	+0.38(+0.39%)
Nov 20, 2018	99.82	100.14	97.88	98.46	4,071,796	-2.00(-2.00%)
Nov 19, 2018	102.00	102.10	99.69	100.47	3,403,925	-1.12(-1.11%)
Nov 16, 2018	100.77	102.44	100.77	101.59	3,756,354	-0.13(-0.13%)
Nov 15, 2018	99.01	101.80	98.69	101.72	4,032,653	+1.70(+1.70%)
Nov 14, 2018	100.80	101.47	99.20	100.02	5,356,830	-0.08(-0.08%)
Nov 13, 2018	98.98	100.42	98.81	100.10	3,255,936	+1.27(+1.29%)
Nov 12, 2018	100.38	100.64	98.66	98.83	3,399,031	-1.66(-1.65%)
Nov 09, 2018	100.58	101.47	99.63	100.49	4,788,700	-0.20(-0.20%)
Nov 08, 2018	99.33	100.82	99.33	100.70	3,121,221	+1.10(+1.11%)
Nov 07, 2018	98.13	99.75	97.35	99.59	3,886,412	+2.16(+2.22%)
Nov 06, 2018	97.43	98.06	96.86	97.43	3,077,317	-0.21(-0.22%)
Nov 05, 2018	96.56	97.82	96.33	97.64	2,906,725	+1.39(+1.45%)
Nov 02, 2018	97.38	97.49	95.49	96.25	4,657,138	-0.31(-0.32%)