S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	126.98	127.02	126.10	126.73	394,334	-0.12(-0.10%)
Oct 30, 2019	126.54	127.05	125.98	126.85	412,071	+0.51(+0.40%)
Oct 29, 2019	126.57	126.83	126.20	126.34	668,047	-0.36(-0.28%)
Oct 28, 2019	126.40	126.87	126.40	126.70	310,419	+0.94(+0.75%)
Oct 25, 2019	124.71	126.00	124.71	125.76	345,135	+0.67(+0.54%)
Oct 24, 2019	125.39	125.39	124.73	125.09	310,143	+0.17(+0.14%)
Oct 23, 2019	124.42	124.92	124.33	124.92	286,346	+0.32(+0.26%)
Oct 22, 2019	125.30	125.40	124.53	124.60	471,614	-0.35(-0.28%)
Oct 21, 2019	124.60	124.97	124.42	124.94	239,341	+0.97(+0.79%)
Oct 18, 2019	124.53	124.80	123.64	123.97	551,512	-0.84(-0.68%)
Oct 17, 2019	125.09	125.20	124.49	124.81	336,481	+0.35(+0.28%)
Oct 16, 2019	124.46	124.75	124.27	124.47	260,020	-0.17(-0.14%)
Oct 15, 2019	123.78	124.96	123.78	124.64	526,968	+1.33(+1.08%)
Oct 14, 2019	123.26	123.60	123.13	123.30	269,785	-0.08(-0.06%)
Oct 11, 2019	123.46	124.36	123.30	123.38	901,234	+1.16(+0.95%)
Oct 10, 2019	121.31	122.62	121.31	122.22	378,527	+0.83(+0.69%)
Oct 09, 2019	121.17	121.78	120.89	121.38	466,454	+1.15(+0.96%)
Oct 08, 2019	121.20	121.63	120.22	120.23	589,452	-1.83(-1.50%)
Oct 07, 2019	122.23	122.95	121.98	122.06	346,705	-0.46(-0.38%)
Oct 04, 2019	121.17	122.60	121.17	122.52	314,418	+1.73(+1.44%)
Oct 03, 2019	119.69	120.78	118.39	120.78	500,555	+1.09(+0.91%)
Oct 02, 2019	121.19	121.21	119.20	119.69	552,815	-2.15(-1.76%)