US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	96.88	97.81	96.51	97.25	377,970	-0.09(-0.10%)
Jan 30, 2019	97.48	97.86	95.56	97.34	446,510	+1.33(+1.39%)
Jan 29, 2019	94.29	96.45	94.19	96.01	716,362	+1.81(+1.92%)
Jan 28, 2019	93.67	94.22	92.95	94.20	346,642	-0.11(-0.12%)
Jan 25, 2019	94.50	94.82	94.11	94.31	376,600	+0.84(+0.90%)
Jan 24, 2019	92.75	94.14	92.64	93.47	405,666	+0.83(+0.90%)
Jan 23, 2019	92.27	93.48	91.36	92.64	437,164	+1.17(+1.28%)
Jan 22, 2019	93.06	93.06	90.83	91.47	704,672	-2.22(-2.36%)
Jan 18, 2019	92.84	94.16	92.84	93.68	734,400	+1.42(+1.54%)
Jan 17, 2019	90.39	92.90	90.39	92.26	398,740	+1.40(+1.54%)
Jan 16, 2019	91.23	91.29	90.48	90.86	353,272	-0.19(-0.20%)
Jan 15, 2019	91.06	91.22	90.19	91.05	294,206	+0.19(+0.21%)
Jan 14, 2019	90.05	91.52	90.00	90.86	239,236	-0.04(-0.04%)
Jan 11, 2019	90.34	90.95	89.69	90.90	237,400	+0.18(+0.19%)
Jan 10, 2019	89.00	90.75	89.00	90.72	324,650	+1.18(+1.32%)
Jan 09, 2019	89.51	89.86	89.12	89.54	377,854	+0.47(+0.52%)
Jan 08, 2019	88.61	89.12	88.12	89.08	394,708	+1.44(+1.64%)
Jan 07, 2019	87.09	87.97	86.34	87.64	396,118	+0.72(+0.83%)
Jan 04, 2019	85.45	87.16	84.86	86.92	934,000	+2.75(+3.27%)
Jan 03, 2019	86.23	86.23	84.00	84.17	500,894	-2.61(-3.00%)
Jan 02, 2019	85.00	86.86	84.65	86.78	484,936	+0.34(+0.40%)
Dec 31, 2018	85.91	86.61	85.55	86.43	554,800	+1.01(+1.18%)
Dec 28, 2018	85.83	86.51	84.92	85.42	719,000	+0.10(+0.12%)
Dec 27, 2018	82.58	85.33	82.17	85.33	2,696,332	+1.27(+1.51%)
Dec 26, 2018	81.45	84.08	80.14	84.06	975,324	+3.04(+3.75%)
Dec 24, 2018	82.58	83.12	81.02	81.02	803,800	-2.49(-2.98%)
Dec 21, 2018	85.44	85.93	83.42	83.50	927,600	-2.14(-2.50%)
Dec 20, 2018	87.50	88.10	84.53	85.64	1,791,500	-2.47(-2.80%)
Dec 19, 2018	90.20	91.14	87.50	88.11	548,512	-2.13(-2.36%)
Dec 18, 2018	90.47	91.58	89.73	90.25	482,568	+0.56(+0.63%)
Dec 17, 2018	91.10	92.00	89.17	89.68	792,624	-1.84(-2.01%)
Dec 14, 2018	91.42	92.25	91.19	91.52	462,000	-0.82(-0.89%)
Dec 13, 2018	93.60	93.60	92.20	92.34	221,116	-0.71(-0.76%)
Dec 12, 2018	93.05	94.25	92.55	93.05	375,876	+1.08(+1.17%)
Dec 11, 2018	93.75	94.44	91.22	91.97	576,148	-0.42(-0.45%)
Dec 10, 2018	91.43	92.92	90.59	92.39	2,184,108	+1.31(+1.44%)
Dec 07, 2018	92.30	93.55	90.68	91.08	1,997,400	-1.33(-1.44%)
Dec 06, 2018	90.94	92.41	89.30	92.41	4,095,842	-0.47(-0.51%)
Dec 04, 2018	96.30	96.53	92.81	92.88	800,200	-3.84(-3.98%)
Dec 03, 2018	97.78	98.34	96.23	96.72	538,900	+0.72(+0.75%)
Nov 30, 2018	95.64	96.11	95.00	96.00	315,600	+0.45(+0.47%)
Nov 29, 2018	95.37	96.13	94.73	95.56	368,994	+0.16(+0.16%)
Nov 28, 2018	93.85	95.45	93.39	95.40	569,806	+2.07(+2.22%)
Nov 27, 2018	93.92	94.36	92.57	93.33	738,808	-1.42(-1.50%)
Nov 26, 2018	95.10	95.44	94.02	94.75	850,232	+0.56(+0.59%)
Nov 23, 2018	93.06	94.81	93.06	94.19	115,600	+0.64(+0.69%)
Nov 21, 2018		93.55	93.55	93.55	0	+0.48(+0.52%)
Nov 20, 2018	92.82	93.50	91.81	93.07	876,452	-1.61(-1.70%)
Nov 19, 2018	97.03	97.03	94.44	94.67	486,878	-2.59(-2.66%)
Nov 16, 2018	97.25	97.53	96.34	97.26	310,200	-0.39(-0.40%)
Nov 15, 2018	95.87	98.19	95.47	97.65	653,376	+1.09(+1.12%)
Nov 14, 2018	97.92	98.46	96.45	96.56	1,253,968	-0.80(-0.82%)
Nov 13, 2018	97.90	98.45	96.79	97.36	341,084	-0.39(-0.39%)
Nov 12, 2018	100.57	100.73	97.57	97.75	349,536	-2.72(-2.71%)
Nov 09, 2018	99.93	100.81	99.47	100.47	310,600	+0.09(+0.09%)
Nov 08, 2018	100.67	100.90	99.91	100.38	310,016	-0.29(-0.29%)
Nov 07, 2018	100.55	100.78	98.78	100.67	580,602	+0.86(+0.87%)
Nov 06, 2018	98.62	100.00	98.62	99.81	628,228	+1.19(+1.20%)
Nov 05, 2018	98.00	98.89	97.74	98.62	488,628	+0.60(+0.61%)
Nov 02, 2018	99.42	99.56	97.78	98.02	711,000	-0.12(-0.12%)
Nov 01, 2018	96.48	98.35	96.33	98.14	510,246	+2.28(+2.37%)
Oct 31, 2018	95.66	97.13	95.30	95.86	954,310	+1.33(+1.40%)
Oct 30, 2018	92.01	94.68	91.88	94.53	1,080,760	+2.12(+2.29%)
Oct 29, 2018	97.00	97.42	91.17	92.42	1,116,572	-3.63(-3.78%)
Oct 26, 2018	95.59	97.00	94.64	96.05	675,600	-0.54(-0.56%)
Oct 25, 2018	97.33	97.92	96.12	96.59	982,096	-0.14(-0.15%)
Oct 24, 2018	100.95	101.06	96.61	96.73	1,314,370	-3.43(-3.42%)
Oct 23, 2018	99.44	100.85	99.10	100.17	714,608	-0.69(-0.69%)
Oct 22, 2018	100.89	101.45	100.00	100.86	311,654	-0.11(-0.11%)
Oct 19, 2018	102.27	102.28	100.58	100.97	410,000	-0.56(-0.55%)
Oct 18, 2018	102.50	102.97	100.84	101.53	457,566	-1.67(-1.62%)
Oct 17, 2018	104.09	104.33	102.70	103.20	355,972	-0.98(-0.95%)
Oct 16, 2018	102.52	104.23	101.72	104.19	553,820	+2.25(+2.21%)
Oct 15, 2018	100.94	102.63	100.94	101.94	561,324	+1.43(+1.42%)
Oct 12, 2018	101.72	101.90	99.22	100.51	511,800	+0.43(+0.42%)
Oct 11, 2018	102.48	102.96	99.86	100.08	1,189,030	-2.42(-2.36%)
Oct 10, 2018	106.22	106.25	102.75	102.50	1,153,122	-3.78(-3.55%)
Oct 09, 2018	107.57	107.57	105.98	106.28	1,321,618	-1.43(-1.33%)
Oct 08, 2018	107.30	107.78	106.69	107.70	323,676	+0.16(+0.14%)
Oct 05, 2018	108.36	108.78	107.05	107.55	375,200	-0.78(-0.72%)
Oct 04, 2018	108.69	108.74	107.66	108.33	458,644	-0.49(-0.45%)
Oct 03, 2018	108.95	109.42	108.50	108.81	326,866	+0.31(+0.29%)
Oct 02, 2018	108.75	108.92	108.09	108.50	455,760	-0.08(-0.07%)
Oct 01, 2018	108.94	109.00	108.16	108.58	365,930	+0.36(+0.34%)
Sep 28, 2018	107.58	108.50	107.53	108.22	308,600	+0.64(+0.59%)
Sep 27, 2018	107.33	107.95	106.89	107.58	239,368	+0.48(+0.45%)
Sep 26, 2018	107.94	107.94	106.93	107.09	335,752	-0.84(-0.78%)
Sep 25, 2018	107.14	108.21	106.75	107.94	362,266	+1.09(+1.02%)
Sep 24, 2018	107.99	107.99	106.63	106.85	307,408	-1.12(-1.03%)
Sep 21, 2018	107.44	108.28	107.36	107.97	316,000	+0.90(+0.84%)
Sep 20, 2018	108.63	108.63	106.46	107.06	600,986	-0.87(-0.80%)
Sep 19, 2018	108.90	109.39	107.72	107.93	624,298	-0.88(-0.80%)
Sep 18, 2018	107.99	109.10	107.62	108.81	572,466	+1.30(+1.21%)
Sep 17, 2018	107.38	107.76	107.14	107.50	733,300	-0.01(-0.01%)
Sep 14, 2018	106.17	107.57	106.00	107.52	747,600	+1.53(+1.44%)
Sep 13, 2018	105.50	106.56	105.50	105.99	438,528	+0.72(+0.69%)
Sep 12, 2018	104.90	105.44	104.50	105.27	204,146	+0.44(+0.41%)
Sep 11, 2018	104.50	105.22	104.00	104.83	224,338	+0.02(+0.01%)
Sep 10, 2018	105.05	105.30	104.70	104.81	252,214	+0.08(+0.07%)
Sep 07, 2018	105.00	105.16	104.09	104.74	330,000	-0.44(-0.41%)
Sep 06, 2018	104.36	105.42	104.36	105.17	371,792	+1.12(+1.08%)
Sep 05, 2018	103.50	104.15	103.30	104.06	344,462	+0.26(+0.25%)
Sep 04, 2018	103.75	103.88	103.02	103.80	251,752	+0.06(+0.06%)
Aug 31, 2018		103.73	103.73	103.73	0	+0.36(+0.34%)
Aug 30, 2018	104.14	104.47	103.23	103.38	1,025,978	-0.97(-0.92%)
Aug 29, 2018	104.62	104.82	104.15	104.34	227,328	-0.08(-0.07%)
Aug 28, 2018	104.80	104.84	104.04	104.42	432,712	+0.23(+0.23%)
Aug 27, 2018	103.86	104.45	103.69	104.19	413,610	+0.83(+0.80%)
Aug 24, 2018	102.73	103.40	102.73	103.36	190,800	+0.65(+0.63%)
Aug 23, 2018	103.30	103.30	102.54	102.71	371,446	-0.62(-0.60%)
Aug 22, 2018	104.00	104.11	103.33	103.33	372,572	-0.78(-0.74%)
Aug 21, 2018	103.50	104.24	103.45	104.11	1,030,388	+0.70(+0.68%)
Aug 20, 2018	103.00	103.73	102.52	103.40	464,546	+0.62(+0.61%)
Aug 17, 2018	102.00	102.96	101.98	102.78	374,800	+0.55(+0.54%)
Aug 16, 2018	101.83	102.37	101.44	102.22	504,338	+1.39(+1.38%)
Aug 15, 2018	101.83	101.83	100.22	100.83	380,318	-1.28(-1.25%)
Aug 14, 2018	101.74	102.40	101.59	102.11	262,708	+0.80(+0.79%)
Aug 13, 2018	101.33	101.99	100.84	101.31	295,282	-0.12(-0.12%)
Aug 10, 2018	101.50	101.78	101.01	101.44	293,800	-0.41(-0.40%)
Aug 09, 2018	102.02	102.42	101.68	101.84	191,864	-0.18(-0.18%)
Aug 08, 2018	102.01	102.42	101.56	102.03	276,640	-0.13(-0.13%)
Aug 07, 2018	101.92	102.32	101.36	102.16	436,828	+0.44(+0.43%)
Aug 06, 2018	101.62	101.78	101.14	101.72	374,420	-0.17(-0.17%)
Aug 03, 2018	102.14	102.47	101.39	101.89	408,800	-0.34(-0.34%)
Aug 02, 2018	101.88	102.39	101.66	102.23	251,450	-0.09(-0.09%)
Aug 01, 2018	102.67	103.29	101.95	102.33	443,178	-0.59(-0.58%)
Jul 31, 2018	100.86	103.11	100.86	102.92	433,218	+2.57(+2.56%)
Jul 30, 2018	101.83	102.12	100.27	100.35	403,180	-1.45(-1.42%)
Jul 27, 2018	102.27	102.81	101.31	101.80	326,400	-0.43(-0.42%)
Jul 26, 2018	101.05	102.59	100.69	102.23	2,777,872	+1.11(+1.10%)
Jul 25, 2018	100.45	101.25	99.31	101.12	480,166	+0.05(+0.04%)
Jul 24, 2018	100.57	101.90	100.25	101.08	401,188	+0.65(+0.65%)
Jul 23, 2018	101.59	101.59	100.38	100.42	264,760	-1.02(-1.01%)
Jul 20, 2018	101.03	101.88	100.88	101.44	224,402	+0.11(+0.11%)
Jul 19, 2018	101.11	101.47	100.97	101.33	247,158	-0.27(-0.27%)
Jul 18, 2018	101.05	101.69	100.75	101.61	375,762	+0.67(+0.66%)
Jul 17, 2018	100.52	101.02	100.31	100.94	250,400	+0.63(+0.63%)
Jul 16, 2018	100.31	100.90	100.11	100.31	347,814	+0.29(+0.28%)
Jul 13, 2018	99.10	100.06	98.69	100.02	221,374	+0.95(+0.96%)
Jul 12, 2018	98.03	99.13	97.72	99.06	415,164	+1.64(+1.68%)
Jul 11, 2018	97.89	98.09	97.20	97.42	320,228	-1.39(-1.41%)
Jul 10, 2018	98.69	99.15	98.30	98.81	340,334	+0.36(+0.36%)
Jul 09, 2018	97.10	98.55	97.10	98.46	526,578	+1.64(+1.70%)
Jul 06, 2018	96.47	97.21	95.93	96.81	460,412	+0.20(+0.21%)
Jul 05, 2018	96.92	97.03	95.81	96.61	411,854	+0.10(+0.11%)
Jul 03, 2018		96.51	96.51	96.51	0	+0.05(+0.05%)
Jul 02, 2018	95.61	96.48	95.23	96.46	525,032	+0.22(+0.23%)
Jun 29, 2018		97.28	96.19	96.23	317,254	+0.28(+0.30%)
Jun 28, 2018	95.22	96.39	94.57	95.95	475,560	+0.50(+0.52%)
Jun 27, 2018	96.15	97.58	95.45	95.45	547,368	-0.69(-0.72%)
Jun 26, 2018	95.83	96.56	95.62	96.14	610,846	+0.20(+0.21%)
Jun 25, 2018	96.39	96.54	95.45	95.94	869,556	-0.93(-0.95%)
Jun 22, 2018	97.05	97.28	96.52	96.87	495,702	+0.28(+0.29%)
Jun 21, 2018	97.50	97.50	96.08	96.59	634,150	-1.01(-1.04%)
Jun 20, 2018	97.56	97.93	96.88	97.60	335,516	+0.41(+0.42%)
Jun 19, 2018	98.41	98.58	96.98	97.19	3,183,832	-2.31(-2.32%)
Jun 18, 2018	98.69	99.61	98.55	99.50	711,478	+0.09(+0.09%)
Jun 15, 2018		99.56	99.88	99.41	608,308	-0.47(-0.47%)
Jun 14, 2018	100.85	101.16	99.57	99.88	1,502,802	-0.73(-0.73%)
Jun 13, 2018	101.12	101.34	100.42	100.61	448,970	-0.53(-0.53%)
Jun 12, 2018	102.17	102.17	100.85	101.14	381,568	-0.97(-0.95%)
Jun 11, 2018	102.46	102.75	101.93	102.11	311,256	-0.39(-0.38%)
Jun 08, 2018	101.69	102.51	101.31	102.50	360,330	+0.70(+0.69%)
Jun 07, 2018	101.97	102.16	101.24	101.80	408,104	-0.09(-0.09%)
Jun 06, 2018		101.89		101.89	309,176	+0.98(+0.97%)
Jun 05, 2018	100.89	101.14	100.39	100.91	273,730	+0.01(+0.01%)
Jun 04, 2018	100.92	101.28	100.56	100.89	300,464	+0.36(+0.36%)
Jun 01, 2018	100.00	100.75	100.00	100.53	779,880	+0.98(+0.99%)
May 31, 2018	100.72	100.72	99.41	99.55	423,094	-1.23(-1.22%)
May 30, 2018	99.98	100.90	99.45	100.78	435,546	+1.31(+1.31%)
May 29, 2018	100.02	100.40	98.96	99.47	487,140	-1.15(-1.14%)
May 25, 2018		100.62	100.62	100.62	0	-0.48(-0.47%)
May 24, 2018	100.32	101.16	100.25	101.10	335,592	+0.68(+0.68%)
May 23, 2018	99.11	100.49	99.00	100.42	714,674	+0.69(+0.69%)
May 22, 2018	101.14	101.17	99.59	99.73	463,230	-1.31(-1.30%)
May 21, 2018	100.51	101.23	100.35	101.05	368,736	+1.50(+1.50%)
May 18, 2018	99.05	99.70	98.55	99.55	498,544	+0.66(+0.67%)
May 17, 2018	98.22	99.06	98.03	98.89	250,484	+0.69(+0.70%)
May 16, 2018	98.36	98.67	97.97	98.19	290,666	+0.02(+0.02%)
May 15, 2018	98.07	98.47	97.78	98.17	495,594	-0.51(-0.52%)
May 14, 2018	99.45	99.47	98.37	98.69	1,355,110	-0.55(-0.55%)
May 11, 2018	99.15	99.45	98.85	99.23	375,698	+0.21(+0.21%)
May 10, 2018	99.20	99.38	98.67	99.03	609,252	+0.19(+0.19%)
May 09, 2018	98.50	99.17	98.13	98.83	538,218	+0.98(+1.00%)
May 08, 2018	96.50	97.93	96.35	97.86	653,212	+1.48(+1.53%)
May 07, 2018	95.47	96.50	95.25	96.38	599,734	+1.28(+1.35%)
May 04, 2018	93.71	95.39	93.50	95.10	846,998	+1.11(+1.19%)
May 03, 2018	93.42	94.52	92.29	93.98	1,220,668	+0.12(+0.13%)
May 02, 2018	94.03	95.20	93.81	93.86	854,390	-0.52(-0.55%)
May 01, 2018	95.83	96.03	93.12	94.38	1,069,490	-1.80(-1.87%)
Apr 30, 2018	97.59	97.88	96.17	96.17	889,014	-1.47(-1.50%)
Apr 27, 2018	99.00	99.00	97.33	97.64	716,382	-1.43(-1.44%)
Apr 26, 2018	99.44	99.95	98.10	99.07	566,378	-0.06(-0.06%)
Apr 25, 2018	99.91	100.05	97.37	99.12	768,864	-0.97(-0.96%)
Apr 24, 2018	103.19	103.73	98.47	100.09	949,540	-2.35(-2.29%)
Apr 23, 2018	102.58	102.81	101.85	102.44	329,266	+0.11(+0.10%)
Apr 20, 2018	103.00	103.06	102.00	102.33	397,124	-0.58(-0.56%)
Apr 19, 2018	102.81	103.28	102.25	102.91	616,698	+0.20(+0.20%)
Apr 18, 2018	102.44	103.01	102.14	102.70	688,092	+0.88(+0.86%)
Apr 17, 2018	101.70	102.22	101.00	101.83	879,476	+0.99(+0.98%)
Apr 16, 2018	100.50	100.98	100.06	100.84	483,726	+1.05(+1.05%)
Apr 13, 2018	100.77	100.77	99.23	99.79	603,922	-0.38(-0.38%)
Apr 12, 2018	99.85	100.60	99.50	100.17	515,534	+1.17(+1.19%)
Apr 11, 2018	98.81	99.96	98.62	99.00	443,830	+0.07(+0.07%)
Apr 10, 2018	99.19	99.50	98.45	98.93	683,330	+0.89(+0.90%)
Apr 09, 2018	99.00	99.48	97.92	98.05	553,280	-0.27(-0.27%)
Apr 06, 2018	99.87	100.45	97.60	98.31	418,286	-2.47(-2.45%)
Apr 05, 2018	99.90	100.92	99.56	100.78	1,652,762	+1.47(+1.49%)
Apr 04, 2018	96.02	99.33	96.02	99.31	524,608	+0.60(+0.60%)
Apr 03, 2018	97.92	98.71	97.45	98.71	567,148	+1.22(+1.26%)
Apr 02, 2018	98.83	98.89	96.19	97.48	539,988	-1.50(-1.51%)
Mar 29, 2018		98.98	98.98	98.98	0	+1.43(+1.47%)
Mar 28, 2018	98.38	98.75	96.91	97.55	420,532	-0.78(-0.79%)
Mar 27, 2018	100.43	100.55	97.72	98.33	656,650	-1.58(-1.58%)
Mar 26, 2018	99.12	99.98	98.31	99.91	740,514	+2.55(+2.62%)
Mar 23, 2018	97.20	99.53	97.10	97.36	943,316	+0.31(+0.32%)
Mar 22, 2018	99.36	99.62	96.97	97.05	549,554	-3.20(-3.19%)
Mar 21, 2018	100.03	101.16	99.73	100.25	532,282	+0.22(+0.21%)
Mar 20, 2018	99.69	100.55	99.39	100.03	314,694	+0.69(+0.69%)
Mar 19, 2018	98.80	99.42	98.25	99.34	771,032	+0.27(+0.27%)
Mar 16, 2018	99.29	99.56	98.81	99.08	605,120	-0.23(-0.23%)
Mar 15, 2018	99.65	99.86	98.53	99.31	518,578	-0.04(-0.05%)
Mar 14, 2018	100.91	101.38	98.67	99.35	1,035,424	-1.14(-1.13%)
Mar 13, 2018	101.10	101.65	100.21	100.49	596,382	-0.28(-0.28%)
Mar 12, 2018	102.79	102.83	100.53	100.77	827,738	-1.78(-1.73%)
Mar 09, 2018	101.76	102.55	100.91	102.55	627,296	+1.43(+1.41%)
Mar 08, 2018	101.28	101.28	100.14	101.11	263,404	+0.39(+0.39%)
Mar 07, 2018		100.91		100.72	429,726	+0.30(+0.30%)
Mar 06, 2018	101.00	101.10	99.73	100.42	513,650	-0.17(-0.17%)
Mar 05, 2018	98.82	100.83	98.47	100.59	514,742	+0.79(+0.79%)
Mar 02, 2018	98.12	99.99	97.75	99.80	705,818	+0.39(+0.40%)
Mar 01, 2018	101.50	101.63	98.62	99.40	926,830	-2.03(-2.01%)
Feb 28, 2018	102.22	103.19	101.40	101.44	582,968	+0.00(+0.00%)
Feb 27, 2018	102.91	103.28	101.43	101.43	2,560,300	-1.22(-1.19%)
Feb 26, 2018	102.11	102.76	101.70	102.65	571,542	+1.10(+1.08%)
Feb 23, 2018	101.50	102.26	100.55	101.55	539,386	+0.62(+0.62%)
Feb 22, 2018	101.08	101.72	100.71	100.92	457,064	+0.37(+0.37%)
Feb 21, 2018	100.68	102.29	100.56	100.56	564,546	+0.02(+0.01%)
Feb 20, 2018	101.42	101.64	100.28	100.54	737,444	-0.84(-0.83%)
Feb 16, 2018		101.39	101.39	101.39	0	+0.09(+0.08%)
Feb 15, 2018	99.81	101.30	99.81	101.30	1,058,226	+2.36(+2.39%)
Feb 14, 2018	97.25	99.00	96.80	98.94	939,002	+1.59(+1.63%)
Feb 13, 2018	96.80	97.60	96.31	97.35	734,134	+0.38(+0.39%)
Feb 12, 2018	96.69	97.63	95.27	96.97	1,001,318	+1.37(+1.43%)
Feb 09, 2018	95.50	96.30	93.02	95.61	1,337,350	+1.43(+1.52%)
Feb 08, 2018	98.19	98.23	94.11	94.17	1,185,196	-3.12(-3.20%)
Feb 07, 2018	96.00	98.42	95.95	97.29	1,407,486	+1.31(+1.36%)
Feb 06, 2018	92.41	96.26	92.08	95.98	1,846,268	+0.05(+0.05%)
Feb 05, 2018	98.51	99.72	93.55	95.94	2,148,726	-4.19(-4.18%)
Feb 02, 2018	101.83	101.83	99.96	100.12	732,390	-2.08(-2.04%)