BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	48.66	48.87	47.88	48.80	4,978,849	-0.18(-0.37%)
Jan 30, 2019	49.40	49.40	48.88	48.98	3,808,329	-0.33(-0.67%)
Jan 29, 2019	49.13	49.54	49.13	49.31	2,724,825	+0.04(+0.08%)
Jan 28, 2019	49.02	49.46	48.81	49.27	3,229,774	-0.10(-0.20%)
Jan 25, 2019	49.30	49.62	48.97	49.37	3,910,100	+0.12(+0.24%)
Jan 24, 2019	49.17	49.46	48.74	49.25	3,664,032	-0.16(-0.32%)
Jan 23, 2019	49.40	49.68	49.22	49.41	6,495,874	+0.27(+0.55%)
Jan 22, 2019	49.05	49.61	48.90	49.14	6,608,293	-0.15(-0.30%)
Jan 18, 2019	48.49	49.41	48.19	49.29	5,214,500	+1.01(+2.09%)
Jan 17, 2019	46.75	48.45	46.55	48.28	5,673,807	+0.74(+1.56%)
Jan 16, 2019	46.78	47.84	46.56	47.54	6,898,086	+1.20(+2.59%)
Jan 15, 2019	46.02	46.39	45.54	46.34	6,512,499	+0.19(+0.41%)
Jan 14, 2019	45.20	46.35	45.20	46.15	9,035,317	+0.54(+1.18%)
Jan 11, 2019	44.83	45.76	44.78	45.61	11,337,000	-0.25(-0.55%)
Jan 10, 2019	45.20	46.14	45.20	45.86	6,703,130	-0.29(-0.63%)
Jan 09, 2019	45.84	46.29	45.62	46.15	5,809,335	+0.43(+0.94%)
Jan 08, 2019	45.79	45.96	45.07	45.72	3,363,230	+0.11(+0.24%)
Jan 07, 2019	45.13	46.04	44.86	45.61	3,584,381	+0.36(+0.80%)
Jan 04, 2019	44.87	45.42	44.70	45.25	3,267,100	+1.16(+2.63%)
Jan 03, 2019	44.22	44.79	43.96	44.09	3,521,312	-0.30(-0.68%)