US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		75.42	74.30	74.31	92,675	+0.48(+0.65%)
Jun 28, 2018	74.36	74.36	73.16	73.83	60,819	-0.23(-0.32%)
Jun 27, 2018	73.77	75.13	73.77	74.06	97,682	+1.05(+1.44%)
Jun 26, 2018	71.91	73.27	71.59	73.02	85,476	+1.25(+1.75%)
Jun 25, 2018	73.53	73.57	71.43	71.76	80,268	-1.94(-2.64%)
Jun 22, 2018	73.88	74.49	73.59	73.70	73,381	+1.94(+2.70%)
Jun 21, 2018	73.43	73.43	71.50	71.77	94,476	-1.96(-2.66%)
Jun 20, 2018	73.89	73.89	72.71	73.73	69,254	+0.99(+1.36%)
Jun 19, 2018	71.54	73.08	71.16	72.74	61,422	+0.18(+0.25%)
Jun 18, 2018	71.01	73.25	71.01	72.56	106,486	+1.43(+2.01%)
Jun 15, 2018		73.11	71.08	71.13	56,229	-1.98(-2.71%)
Jun 14, 2018	74.12	74.30	73.02	73.11	75,500	-0.68(-0.92%)
Jun 13, 2018	73.56	74.21	73.15	73.79	66,573	+0.02(+0.03%)
Jun 12, 2018	74.49	74.52	73.61	73.77	48,327	-0.56(-0.75%)
Jun 11, 2018	73.59	74.75	73.59	74.33	62,900	+0.45(+0.61%)
Jun 08, 2018	74.11	74.13	73.30	73.88	66,921	-0.30(-0.40%)
Jun 07, 2018	73.04	74.55	73.04	74.18	66,938	+1.34(+1.84%)
Jun 06, 2018			72.28	72.84	187,926	-0.17(-0.23%)
Jun 05, 2018	73.02	73.63	72.51	73.01	114,757	-0.47(-0.64%)
Jun 04, 2018	74.82	75.40	73.23	73.48	387,657	-0.89(-1.20%)