US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	61.96	62.24	60.20	60.20	206,567	-1.67(-2.70%)
Feb 27, 2018	63.00	63.41	61.86	61.87	34,428	-1.12(-1.79%)
Feb 26, 2018	63.03	63.31	62.70	62.99	27,112	+0.20(+0.31%)
Feb 23, 2018	61.88	62.84	61.43	62.80	37,671	+1.41(+2.30%)
Feb 22, 2018				61.39	42,090	+0.76(+1.25%)
Feb 21, 2018	61.76	62.22	60.61	60.63	43,979	-1.34(-2.16%)
Feb 20, 2018	62.05	62.49	61.70	61.97	59,073	-0.07(-0.11%)
Feb 16, 2018		62.04	62.04	62.04	0	-0.23(-0.37%)
Feb 15, 2018	62.36	62.50	61.33	62.27	50,457	-0.08(-0.13%)
Feb 14, 2018	59.55	62.50	59.55	62.35	52,775	+2.08(+3.45%)
Feb 13, 2018	60.23	60.59	60.11	60.27	38,124	-0.33(-0.54%)
Feb 12, 2018	59.77	61.13	59.77	60.60	100,371	+1.51(+2.56%)
Feb 09, 2018	59.85	59.85	56.92	59.09	83,050	-0.20(-0.34%)
Feb 08, 2018	61.81	62.21	59.29	59.29	76,041	-2.53(-4.09%)
Feb 07, 2018	63.02	63.40	61.79	61.82	75,183	-1.13(-1.80%)
Feb 06, 2018	60.86	63.27	60.58	62.95	99,207	+0.22(+0.35%)
Feb 05, 2018	64.00	64.85	61.81	62.73	273,398	-1.77(-2.74%)
Feb 02, 2018	66.26	66.26	64.38	64.50	78,768	-2.37(-3.54%)