Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	110.84	111.36	110.84	111.16	145,300	-0.42(-0.38%)
Sep 27, 2018	111.81	112.00	111.49	111.58	297,341	-0.91(-0.81%)
Sep 26, 2018	112.37	112.98	112.30	112.49	89,179	-0.21(-0.19%)
Sep 25, 2018	112.85	112.94	112.64	112.70	111,730	+0.21(+0.19%)
Sep 24, 2018	113.14	113.14	112.49	112.49	194,417	-0.05(-0.04%)
Sep 21, 2018	112.45	112.71	112.38	112.54	454,000	-0.27(-0.24%)
Sep 20, 2018	112.69	112.88	112.44	112.81	539,849	+0.98(+0.88%)
Sep 19, 2018	111.81	111.98	111.60	111.83	51,395	+0.04(+0.04%)
Sep 18, 2018	112.14	112.23	111.64	111.79	80,155	-0.14(-0.13%)
Sep 17, 2018	111.92	112.05	111.91	111.93	113,664	+0.56(+0.50%)
Sep 14, 2018	111.80	111.80	111.32	111.37	225,300	-0.61(-0.54%)
Sep 13, 2018	111.99	112.09	111.79	111.98	155,777	+0.59(+0.53%)
Sep 12, 2018	111.09	111.60	111.04	111.39	205,222	+0.34(+0.31%)
Sep 11, 2018	110.95	111.12	110.90	111.05	69,392	-0.05(-0.05%)
Sep 10, 2018	111.13	111.25	111.08	111.10	65,578	+0.37(+0.33%)
Sep 07, 2018	110.83	111.06	110.67	110.73	125,400	-0.64(-0.57%)
Sep 06, 2018	111.40	111.54	111.20	111.37	80,200	-0.08(-0.07%)
Sep 05, 2018	111.42	111.46	111.22	111.45	95,930	+0.46(+0.41%)
Sep 04, 2018	110.63	111.01	110.48	110.99	350,199	-0.22(-0.20%)
Aug 31, 2018		111.21	111.21	111.21	0	-0.67(-0.60%)
Aug 30, 2018	111.74	111.90	111.55	111.88	162,597	-0.26(-0.23%)
Aug 29, 2018	111.86	112.17	111.83	112.14	62,929	+0.11(+0.10%)
Aug 28, 2018	112.34	112.42	112.03	112.03	150,069	+0.08(+0.07%)
Aug 27, 2018	111.58	112.04	111.58	111.95	137,156	+0.53(+0.48%)
Aug 24, 2018	111.15	111.54	111.04	111.42	159,200	+0.83(+0.75%)
Aug 23, 2018	110.84	111.06	110.51	110.59	202,451	-0.65(-0.58%)
Aug 22, 2018	111.18	111.35	110.97	111.24	94,024	+0.37(+0.33%)
Aug 21, 2018	110.39	111.17	110.32	110.87	306,469	+0.90(+0.82%)
Aug 20, 2018	109.61	110.01	109.52	109.97	476,001	+0.29(+0.26%)
Aug 17, 2018	109.33	109.70	109.28	109.68	202,200	+0.67(+0.61%)
Aug 16, 2018	109.06	109.36	108.81	109.01	88,066	+0.26(+0.24%)
Aug 15, 2018	108.45	108.83	108.32	108.75	139,769	-0.01(-0.01%)
Aug 14, 2018	109.20	109.22	108.61	108.76	325,175	-0.48(-0.44%)
Aug 13, 2018	109.57	109.58	109.15	109.24	237,577	-0.06(-0.05%)
Aug 10, 2018	109.45	109.74	109.18	109.30	338,700	-1.24(-1.12%)
Aug 09, 2018	111.13	111.16	110.49	110.54	111,555	-0.80(-0.72%)
Aug 08, 2018	111.16	111.39	111.09	111.34	96,432	+0.16(+0.14%)
Aug 07, 2018	111.18	111.27	111.07	111.18	60,136	+0.40(+0.36%)
Aug 06, 2018	110.72	110.90	110.65	110.78	160,664	-0.17(-0.15%)
Aug 03, 2018	110.94	111.25	110.84	110.95	106,300	-0.18(-0.16%)
Aug 02, 2018	111.48	111.51	111.07	111.13	143,751	-0.70(-0.63%)
Aug 01, 2018	112.03	112.06	111.78	111.83	42,229	-0.27(-0.24%)
Jul 31, 2018	112.32	112.40	112.08	112.10	79,127	-0.11(-0.10%)
Jul 30, 2018	112.14	112.36	112.12	112.21	155,191	+0.41(+0.37%)
Jul 27, 2018	111.74	111.86	111.70	111.80	78,905	+0.13(+0.12%)
Jul 26, 2018	112.01	112.07	111.64	111.67	143,739	-0.83(-0.74%)
Jul 25, 2018	112.27	112.57	111.87	112.50	85,182	+0.42(+0.37%)
Jul 24, 2018	112.14	112.37	111.97	112.08	69,048	-0.07(-0.06%)
Jul 23, 2018	112.34	112.34	112.06	112.15	237,893	-0.32(-0.28%)
Jul 20, 2018	112.35	112.57	112.22	112.47	236,492	+0.87(+0.78%)
Jul 19, 2018	111.20	111.99	111.20	111.60	271,751	-0.06(-0.05%)
Jul 18, 2018	111.57	111.85	111.50	111.66	106,966	-0.21(-0.19%)
Jul 17, 2018	112.20	112.25	111.72	111.87	57,250	-0.45(-0.40%)
Jul 16, 2018	112.18	112.41	112.18	112.32	90,640	+0.27(+0.24%)
Jul 13, 2018	111.67	112.07	111.66	112.05	99,202	+0.06(+0.05%)
Jul 12, 2018	112.03	112.16	111.93	111.99	92,337	+0.03(+0.03%)
Jul 11, 2018	112.71	112.75	111.91	111.96	122,555	-0.73(-0.65%)
Jul 10, 2018	112.39	112.69	112.29	112.69	74,239	+0.01(+0.01%)
Jul 09, 2018	112.97	112.97	112.57	112.68	180,905	+0.00(+0.00%)
Jul 06, 2018	112.82	112.91	112.59	112.68	200,319	+0.50(+0.45%)
Jul 05, 2018	112.23	112.32	112.00	112.18	109,612	+0.38(+0.34%)
Jul 03, 2018		111.80	111.80	111.80	0	+0.33(+0.30%)