Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.73	90.02	88.73	89.57	2,279,920	+1.12(+1.27%)
Dec 28, 2018	88.91	89.51	88.05	88.45	2,886,195	+0.29(+0.33%)
Dec 27, 2018	85.59	88.16	85.03	88.16	3,038,589	+1.46(+1.68%)
Dec 26, 2018	82.56	86.73	82.40	86.70	3,161,164	+4.43(+5.39%)
Dec 24, 2018	85.00	85.23	82.04	82.27	3,573,065	-3.15(-3.69%)
Dec 21, 2018	85.41	87.37	84.93	85.42	7,254,968	+0.10(+0.12%)
Dec 20, 2018	86.59	87.06	84.65	85.31	6,185,672	-1.99(-2.28%)
Dec 19, 2018	87.50	89.43	86.22	87.30	4,907,333	-0.06(-0.07%)
Dec 18, 2018	87.50	87.85	86.28	87.36	4,075,946	+0.30(+0.35%)
Dec 17, 2018	86.71	87.99	86.08	87.06	5,167,220	-0.03(-0.03%)
Dec 14, 2018	87.87	88.33	85.99	87.08	2,962,701	-1.82(-2.05%)
Dec 13, 2018	89.05	90.20	88.33	88.90	2,753,710	+0.41(+0.46%)
Dec 12, 2018	88.95	90.26	88.44	88.50	3,130,377	+0.62(+0.70%)
Dec 11, 2018	89.31	89.81	87.26	87.88	2,301,449	-0.35(-0.39%)
Dec 10, 2018	88.20	88.55	86.33	88.23	3,561,166	-0.13(-0.15%)
Dec 07, 2018	90.78	91.48	87.93	88.36	2,816,623	-2.59(-2.85%)
Dec 06, 2018	90.91	91.53	88.83	90.95	3,928,234	-1.25(-1.35%)
Dec 04, 2018	94.28	94.45	91.95	92.20	4,830,688	-2.03(-2.15%)