Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	120.70	121.98	119.16	119.89	1,356,113	-0.37(-0.31%)
Jan 30, 2018	118.66	121.73	116.73	120.26	3,275,596	+3.74(+3.21%)
Jan 29, 2018	117.76	118.72	116.36	116.52	1,062,806	-2.29(-1.93%)
Jan 26, 2018	115.84	118.87	115.32	118.81	968,438	+3.49(+3.03%)
Jan 25, 2018	117.01	117.35	115.14	115.32	885,201	-0.55(-0.47%)
Jan 24, 2018	117.00	117.49	114.44	115.87	1,453,729	-1.34(-1.14%)
Jan 23, 2018	115.30	117.60	114.80	117.21	1,521,781	+1.91(+1.66%)
Jan 22, 2018	114.00	115.32	113.09	115.30	1,023,635	+1.19(+1.04%)
Jan 19, 2018	113.30	114.11	113.03	114.11	978,781	+0.83(+0.73%)
Jan 18, 2018	111.61	113.72	111.36	113.28	1,198,338	+1.02(+0.91%)
Jan 17, 2018	110.10	113.13	109.74	112.26	1,419,661	+2.17(+1.97%)
Jan 16, 2018	112.93	114.40	108.86	110.09	2,158,213	-2.81(-2.49%)
Jan 12, 2018		112.90	112.90	112.90	0	-1.34(-1.17%)
Jan 11, 2018	113.58	114.77	112.55	114.24	1,397,960	+0.10(+0.09%)
Jan 10, 2018		114.48		114.14	3,098,072	+4.44(+4.05%)
Jan 09, 2018	109.95	109.98	108.64	109.70	1,228,023	-0.24(-0.22%)
Jan 08, 2018	108.72	110.06	108.11	109.94	1,626,896	+0.62(+0.57%)
Jan 05, 2018	109.94	109.94	108.30	109.32	1,025,352	+0.07(+0.06%)
Jan 04, 2018	107.54	110.19	107.31	109.25	2,774,016	+4.08(+3.88%)
Jan 03, 2018	103.88	105.90	102.02	105.17	2,047,863	+1.77(+1.71%)
Jan 02, 2018	102.05	103.60	100.24	103.40	1,599,892	+1.66(+1.63%)
Dec 29, 2017		101.74	101.74	101.74	0	-0.46(-0.45%)
Dec 28, 2017	103.32	103.32	101.73	102.20	917,124	-0.86(-0.83%)
Dec 27, 2017	102.63	103.80	102.00	103.06	986,027	+0.13(+0.13%)
Dec 26, 2017	102.14	103.36	101.50	102.93	867,009	+0.61(+0.60%)
Dec 22, 2017	102.22	102.87	100.79	102.32	972,875	-0.57(-0.55%)
Dec 21, 2017	102.20	103.09	101.54	102.89	1,153,073	+0.89(+0.87%)
Dec 20, 2017	103.01	103.59	101.04	102.00	1,162,484	-0.93(-0.90%)
Dec 19, 2017	103.50	104.30	102.37	102.93	1,894,243	-0.72(-0.69%)
Dec 18, 2017	104.04	104.19	102.17	103.65	2,574,255	+0.18(+0.17%)
Dec 15, 2017	103.55	104.05	101.67	103.47	6,458,430	+0.12(+0.12%)
Dec 14, 2017	102.04	103.72	101.47	103.35	2,276,792	+1.88(+1.85%)
Dec 13, 2017	103.34	103.71	100.85	101.47	1,855,335	-1.02(-1.00%)
Dec 12, 2017	104.56	105.43	102.26	102.49	3,164,291	-2.32(-2.21%)
Dec 11, 2017	105.16	106.83	103.30	104.81	3,002,086	-0.04(-0.04%)
Dec 08, 2017	105.00	106.35	103.85	104.85	2,260,368	+0.65(+0.62%)
Dec 07, 2017	102.75	104.81	102.36	104.20	4,003,900	+1.85(+1.81%)
Dec 06, 2017	98.67	102.53	98.18	102.35	3,654,453	+3.15(+3.18%)
Dec 05, 2017	96.48	99.68	95.35	99.20	3,579,299	+2.62(+2.71%)
Dec 04, 2017		100.52	96.50	96.58	3,308,678	-3.94(-3.92%)
Dec 01, 2017	102.63	103.88	98.59	100.52	3,664,142	-2.48(-2.41%)
Nov 30, 2017	105.49	107.70	102.11	103.00	6,628,780	-3.54(-3.32%)
Nov 29, 2017	114.00	114.00	105.63	106.54	5,078,158	-8.22(-7.16%)
Nov 28, 2017	115.31	115.59	113.36	114.76	1,171,838	-0.18(-0.16%)
Nov 27, 2017	116.37	116.89	114.44	114.94	1,487,761	-1.20(-1.03%)
Nov 24, 2017	115.43	116.62	115.42	116.14	501,561	+0.99(+0.86%)
Nov 22, 2017	115.40	116.10	114.25	115.15	835,492	-0.14(-0.12%)
Nov 21, 2017	113.96	116.32	113.60	115.29	1,539,106	+1.49(+1.31%)
Nov 20, 2017	111.89	114.12	111.43	113.80	1,898,660	+2.12(+1.90%)
Nov 17, 2017	110.00	112.80	109.84	111.68	1,854,073	+2.34(+2.14%)
Nov 16, 2017	107.04	109.79	106.98	109.34	1,009,877	+2.73(+2.56%)
Nov 15, 2017	106.59	107.35	105.26	106.61	679,672	-0.86(-0.80%)
Nov 14, 2017	106.04	107.55	105.55	107.47	919,285	+1.30(+1.22%)
Nov 13, 2017	106.58	106.99	105.53	106.17	1,135,194	-1.14(-1.06%)
Nov 10, 2017	105.79	107.50	104.85	107.31	1,181,682	+1.16(+1.09%)
Nov 09, 2017	108.42	109.36	104.50	106.15	2,128,347	-4.73(-4.27%)
Nov 08, 2017	108.14	111.87	107.77	110.88	1,263,235	+2.35(+2.17%)
Nov 07, 2017	108.25	108.98	107.57	108.53	751,190	+0.11(+0.10%)
Nov 06, 2017	110.00	110.60	108.30	108.42	1,073,195	-1.34(-1.22%)
Nov 03, 2017	107.66	110.93	107.44	109.76	1,098,739	-0.84(-0.76%)
Nov 02, 2017	109.92	111.66	109.18	110.60	763,424	+0.33(+0.30%)