Australian Dollar Trust Currencyshares (NY: FXA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	71.39	71.61	71.28	71.43	20,953	-0.20(-0.27%)
Nov 29, 2018	71.64	71.81	71.37	71.62	11,573	+0.06(+0.08%)
Nov 28, 2018	70.77	71.71	70.71	71.57	17,218	+0.82(+1.16%)
Nov 27, 2018	70.81	70.87	70.52	70.74	19,813	-0.02(-0.03%)
Nov 26, 2018	70.86	70.93	70.76	70.76	52,794	+0.01(+0.01%)
Nov 23, 2018	70.82	70.82	70.75	70.75	1,635	-0.33(-0.47%)
Nov 21, 2018		71.09	71.09	71.09	0	+0.42(+0.60%)
Nov 20, 2018	71.02	71.06	70.66	70.67	26,371	-0.69(-0.97%)
Nov 19, 2018	71.42	71.48	71.24	71.36	16,145	-0.46(-0.64%)
Nov 16, 2018	71.54	71.82	71.49	71.82	17,274	+0.58(+0.81%)
Nov 15, 2018	71.11	71.38	71.04	71.24	20,300	+0.41(+0.58%)
Nov 14, 2018	70.74	70.93	70.57	70.83	7,758	+0.25(+0.35%)
Nov 13, 2018	70.49	70.62	70.42	70.59	7,385	+0.33(+0.47%)
Nov 12, 2018	70.46	70.50	70.25	70.25	23,339	-0.45(-0.64%)
Nov 09, 2018	70.93	70.93	70.60	70.70	17,785	-0.23(-0.33%)
Nov 08, 2018	71.41	71.41	70.70	70.94	63,186	-0.24(-0.34%)
Nov 07, 2018	71.21	71.31	71.17	71.18	16,507	+0.52(+0.73%)
Nov 06, 2018	70.67	70.74	70.64	70.67	7,911	+0.20(+0.28%)
Nov 05, 2018	70.56	70.60	70.36	70.47	210,945	+0.08(+0.11%)
Nov 02, 2018	70.57	70.63	70.28	70.39	22,078	-0.15(-0.21%)
Nov 01, 2018	70.23	70.55	70.23	70.54	8,657	+1.32(+1.91%)
Oct 31, 2018	69.29	69.34	69.12	69.22	11,041	-0.33(-0.48%)
Oct 30, 2018	69.40	69.61	69.40	69.55	4,434	+0.45(+0.65%)
Oct 29, 2018	69.36	69.38	69.03	69.10	13,584	-0.30(-0.44%)
Oct 26, 2018	68.95	69.43	68.94	69.40	5,422	+0.14(+0.20%)
Oct 25, 2018	69.27	69.34	69.20	69.26	28,508	+0.20(+0.28%)
Oct 24, 2018	69.43	69.43	69.06	69.07	4,951	-0.28(-0.41%)
Oct 23, 2018	69.36	69.39	69.13	69.35	22,044	+0.06(+0.08%)
Oct 22, 2018	69.53	69.53	69.27	69.29	7,336	-0.33(-0.48%)
Oct 19, 2018	69.82	69.90	69.58	69.63	21,279	+0.09(+0.13%)
Oct 18, 2018	69.67	69.81	69.42	69.54	4,603	-0.09(-0.13%)
Oct 17, 2018	69.74	69.80	69.58	69.62	13,869	-0.22(-0.31%)
Oct 16, 2018	69.86	69.90	69.78	69.84	9,224	+0.12(+0.17%)
Oct 15, 2018	69.76	69.87	69.72	69.72	8,312	+0.21(+0.31%)
Oct 12, 2018	69.70	69.76	69.50	69.51	34,681	-0.05(-0.07%)
Oct 11, 2018	69.38	69.65	69.38	69.56	46,137	+0.39(+0.57%)
Oct 10, 2018	69.36	69.41	69.13	69.17	20,175	-0.24(-0.35%)
Oct 09, 2018	69.04	69.42	69.04	69.41	14,455	+0.22(+0.32%)
Oct 08, 2018	68.75	69.22	68.75	69.19	2,958	+0.34(+0.50%)
Oct 05, 2018	69.18	69.24	68.84	68.84	37,136	-0.33(-0.48%)
Oct 04, 2018	69.30	69.34	69.03	69.18	22,301	-0.32(-0.46%)
Oct 03, 2018	69.84	69.91	69.50	69.50	23,291	-0.78(-1.11%)
Oct 02, 2018	70.15	70.40	70.15	70.28	5,268	-0.38(-0.54%)
Oct 01, 2018	70.47	70.68	70.47	70.66	11,061	+0.01(+0.02%)
Sep 28, 2018	70.57	70.73	70.57	70.65	2,457	+0.20(+0.28%)
Sep 27, 2018	70.48	70.60	70.43	70.46	22,671	-0.54(-0.76%)
Sep 26, 2018	70.79	71.46	70.79	70.99	11,016	+0.15(+0.21%)
Sep 25, 2018	70.89	70.93	70.78	70.85	40,378	-0.07(-0.10%)
Sep 24, 2018	71.06	71.13	70.92	70.92	7,975	-0.28(-0.40%)
Sep 21, 2018	70.96	71.24	70.96	71.20	11,776	-0.08(-0.11%)
Sep 20, 2018	71.21	71.28	71.12	71.28	8,004	+0.31(+0.44%)
Sep 19, 2018	70.85	71.06	70.85	70.96	8,098	+0.45(+0.64%)
Sep 18, 2018	70.49	70.55	70.39	70.51	10,916	+0.37(+0.52%)
Sep 17, 2018	70.20	70.31	70.14	70.14	7,811	+0.17(+0.24%)
Sep 14, 2018	70.17	70.19	69.97	69.98	1,945	-0.39(-0.56%)
Sep 13, 2018	70.57	70.58	70.24	70.37	12,722	+0.27(+0.39%)
Sep 12, 2018	69.71	70.16	69.71	70.09	41,409	+0.62(+0.90%)
Sep 11, 2018	69.30	69.47	69.24	69.47	20,993	-0.02(-0.03%)
Sep 10, 2018	69.65	69.65	69.47	69.49	9,333	+0.07(+0.10%)
Sep 07, 2018	69.80	69.85	69.38	69.42	29,287	-0.89(-1.26%)
Sep 06, 2018	70.27	70.36	70.26	70.31	5,661	+0.03(+0.04%)
Sep 05, 2018	70.18	70.29	70.15	70.28	5,572	+0.14(+0.19%)