US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	37.63	38.13	37.51	38.13	98,838	+0.67(+1.78%)
Jan 30, 2018	37.85	37.85	37.39	37.46	175,522	-0.27(-0.72%)
Jan 29, 2018	38.09	38.09	37.68	37.74	66,490	-0.52(-1.36%)
Jan 26, 2018	38.46	38.46	38.03	38.26	88,022	-0.11(-0.29%)
Jan 25, 2018	38.57	38.57	38.13	38.37	76,428	-0.03(-0.08%)
Jan 24, 2018	38.63	38.69	38.30	38.40	177,192	-0.08(-0.21%)
Jan 23, 2018	38.40	38.66	38.21	38.48	143,579	+0.34(+0.90%)
Jan 22, 2018	37.98	38.14	37.81	38.14	108,599	+0.36(+0.95%)
Jan 19, 2018	37.67	37.79	37.54	37.78	306,529	+0.18(+0.47%)
Jan 18, 2018	37.94	37.94	37.52	37.60	484,319	-0.44(-1.16%)
Jan 17, 2018	37.93	38.10	37.74	38.04	335,279	+0.26(+0.68%)
Jan 16, 2018	37.95	38.22	37.77	37.78	389,427	+0.04(+0.11%)
Jan 12, 2018		37.74	37.74	37.74	0	-0.28(-0.74%)
Jan 11, 2018	38.29	38.29	37.98	38.02	706,525	-0.15(-0.40%)
Jan 10, 2018	38.59	38.59	37.97	38.18	294,038	-0.45(-1.16%)
Jan 09, 2018	39.12	39.12	38.58	38.63	88,548	-0.55(-1.39%)
Jan 08, 2018	38.87	39.17	38.86	39.17	127,577	+0.28(+0.72%)
Jan 05, 2018	39.16	39.16	38.77	38.89	90,223	-0.01(-0.02%)
Jan 04, 2018	39.59	39.59	38.85	38.90	126,940	-0.67(-1.70%)
Jan 03, 2018	39.64	39.77	39.41	39.57	64,073	-0.10(-0.24%)
Jan 02, 2018	39.75	39.87	39.68	39.67	264,002	-0.10(-0.24%)
Dec 29, 2017		39.76	39.76	39.76	0	-0.03(-0.08%)
Dec 28, 2017	39.64	39.84	39.57	39.80	71,238	+0.21(+0.53%)
Dec 27, 2017	39.61	39.70	39.52	39.59	265,903	+0.14(+0.35%)
Dec 26, 2017	39.26	39.58	39.23	39.45	137,244	+0.09(+0.22%)
Dec 22, 2017	39.12	39.36	39.01	39.36	213,123	+0.35(+0.90%)
Dec 21, 2017	39.32	39.32	38.95	39.01	172,199	-0.15(-0.39%)
Dec 20, 2017	39.61	39.71	39.14	39.16	95,756	-0.43(-1.09%)
Dec 19, 2017	40.56	40.60	39.52	39.60	81,450	-0.86(-2.13%)
Dec 18, 2017	40.44	40.63	40.41	40.46	415,107	+0.23(+0.57%)
Dec 15, 2017	40.21	40.28	40.05	40.23	76,349	+0.27(+0.68%)
Dec 14, 2017	39.98	40.13	39.91	39.96	158,568	-0.05(-0.12%)
Dec 13, 2017	40.19	40.19	39.89	40.01	120,219	+0.12(+0.30%)
Dec 12, 2017	39.68	40.01	39.57	39.89	99,737	+0.00(+0.00%)
Dec 11, 2017	39.73	39.77	39.65		71,809	+0.00(+0.00%)
Dec 08, 2017	39.57	39.79	39.50	39.70	56,055	+0.18(+0.46%)
Dec 07, 2017	39.45	39.55	39.26	39.52	111,985	+0.14(+0.36%)
Dec 06, 2017	39.52	39.55	39.22	39.38	98,531	-0.05(-0.12%)
Dec 05, 2017	39.84	39.84	39.42	39.42	79,887	-0.35(-0.88%)
Dec 04, 2017	40.14	40.14	39.74	39.77	607,687	-0.16(-0.40%)
Dec 01, 2017	40.04	40.06	39.74	39.93	866,035	+0.06(+0.16%)
Nov 30, 2017	39.94	39.97	39.71	39.87	84,076	+0.05(+0.12%)
Nov 29, 2017	39.62	39.86	39.60	39.82	36,443	+0.11(+0.28%)
Nov 28, 2017	40.06	40.06	39.60	39.71	69,417	-0.25(-0.62%)
Nov 27, 2017	40.05	40.09	39.94	39.96	164,346	-0.13(-0.32%)
Nov 24, 2017	40.18	40.18	40.08	40.09	26,765	+0.00(+0.00%)
Nov 22, 2017	40.17	40.20	40.00	40.09	69,159	-0.09(-0.22%)
Nov 21, 2017	40.15	40.23	39.97	40.17	128,533	+0.26(+0.66%)
Nov 20, 2017	40.18	40.18	39.85	39.91	128,209	-0.11(-0.28%)
Nov 17, 2017	40.28	40.28	39.95	40.02	91,700	-0.10(-0.26%)
Nov 16, 2017	39.85	40.24	39.85	40.12	55,005	+0.28(+0.70%)
Nov 15, 2017	40.21	40.21	39.84	39.85	187,092	-0.44(-1.09%)
Nov 14, 2017	40.39	40.39	40.22	40.28	135,549	-0.02(-0.04%)
Nov 13, 2017	40.16	40.36	40.16	40.30	31,659	+0.14(+0.36%)
Nov 10, 2017	40.06	40.28	39.91	40.16	49,042	+0.07(+0.17%)
Nov 09, 2017	39.96	40.28	39.90	40.09	38,619	+0.10(+0.25%)
Nov 08, 2017	39.96	40.09	39.90	39.99	44,807	+0.14(+0.36%)
Nov 07, 2017	39.50	39.96	39.48	39.85	56,331	+0.29(+0.75%)
Nov 06, 2017	39.38	39.61	39.36	39.55	122,766	+0.33(+0.85%)
Nov 03, 2017	39.38	39.40	38.99	39.22	116,963	-0.09(-0.22%)
Nov 02, 2017	39.31	39.46	39.13	39.30	71,462	+0.33(+0.86%)