S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	118.83	119.29	118.71	118.98	316,595	-0.10(-0.08%)
Sep 27, 2018	118.87	119.62	118.79	119.08	402,714	+0.49(+0.41%)
Sep 26, 2018	118.98	119.60	118.43	118.59	397,131	-0.34(-0.28%)
Sep 25, 2018	119.18	119.22	118.84	118.93	231,176	-0.05(-0.04%)
Sep 24, 2018	118.92	119.04	118.60	118.97	307,404	-0.27(-0.22%)
Sep 21, 2018	120.00	120.00	119.17	119.24	374,652	-0.17(-0.14%)
Sep 20, 2018	118.91	119.59	118.91	119.40	494,692	+1.02(+0.86%)
Sep 19, 2018	118.12	118.47	118.01	118.39	349,572	+0.29(+0.25%)
Sep 18, 2018	117.52	118.40	117.52	118.10	420,868	+0.68(+0.58%)
Sep 17, 2018	118.03	118.03	117.29	117.42	445,421	-0.72(-0.61%)
Sep 14, 2018	118.35	118.35	117.75	118.14	568,653	-0.08(-0.07%)
Sep 13, 2018	118.02	118.34	117.89	118.22	608,169	+0.73(+0.62%)
Sep 12, 2018	117.48	117.82	117.18	117.49	778,867	-0.01(-0.01%)
Sep 11, 2018	116.66	117.65	116.49	117.50	490,101	+0.57(+0.48%)
Sep 10, 2018	117.30	117.37	116.84	116.94	395,280	+0.10(+0.09%)
Sep 07, 2018	116.57	117.26	116.49	116.83	854,129	-0.24(-0.20%)
Sep 06, 2018	117.53	117.63	116.50	117.07	773,768	-0.46(-0.39%)
Sep 05, 2018	117.66	117.84	117.10	117.53	773,611	-0.39(-0.33%)
Sep 04, 2018	117.95	118.06	117.41	117.92	796,815	-0.20(-0.17%)
Aug 31, 2018		118.12	118.12	118.12	0	-0.06(-0.05%)
Aug 30, 2018	118.33	118.70	117.93	118.19	776,280	-0.40(-0.34%)
Aug 29, 2018	117.95	118.64	117.86	118.59	411,474	+0.80(+0.67%)
Aug 28, 2018	118.05	118.08	117.67	117.79	395,721	-0.01(-0.01%)
Aug 27, 2018	117.35	117.86	117.35	117.80	473,588	+1.00(+0.85%)
Aug 24, 2018	116.37	116.87	116.37	116.81	413,058	+0.69(+0.59%)
Aug 23, 2018	116.19	116.66	115.99	116.12	399,727	-0.17(-0.15%)
Aug 22, 2018	116.07	116.52	116.02	116.30	408,573	+0.07(+0.06%)
Aug 21, 2018	116.29	116.72	116.16	116.22	554,479	+0.17(+0.15%)
Aug 20, 2018	116.08	116.16	115.81	116.05	304,386	+0.17(+0.15%)
Aug 17, 2018	115.34	116.10	115.16	115.88	396,208	+0.33(+0.28%)
Aug 16, 2018	115.31	115.95	115.26	115.55	502,566	+1.02(+0.89%)
Aug 15, 2018	114.76	114.80	113.82	114.52	889,272	-0.80(-0.70%)
Aug 14, 2018	115.08	115.47	114.79	115.33	569,707	+0.61(+0.53%)
Aug 13, 2018	115.27	115.60	114.64	114.71	1,041,201	-0.43(-0.37%)
Aug 10, 2018	115.32	115.46	114.77	115.14	543,486	-0.81(-0.70%)
Aug 09, 2018	116.16	116.28	115.88	115.96	293,165	-0.13(-0.11%)
Aug 08, 2018	115.94	116.28	115.87	116.08	240,311	-0.01(-0.01%)
Aug 07, 2018	116.00	116.31	116.00	116.09	274,196	+0.40(+0.35%)
Aug 06, 2018	115.23	115.81	115.02	115.69	280,218	+0.48(+0.42%)
Aug 03, 2018	114.70	115.21	114.63	115.21	327,930	+0.64(+0.56%)
Aug 02, 2018	113.33	114.70	113.33	114.57	508,581	+0.59(+0.52%)
Aug 01, 2018	114.08	114.38	113.59	113.97	362,799	+0.23(+0.20%)
Jul 31, 2018	113.82	114.18	113.47	113.75	448,198	+0.36(+0.31%)
Jul 30, 2018	114.02	114.06	113.11	113.39	502,155	-0.59(-0.51%)
Jul 27, 2018	114.86	114.86	113.50	113.97	464,595	-0.67(-0.58%)
Jul 26, 2018	114.76	115.01	114.56	114.64	361,163	-0.79(-0.68%)
Jul 25, 2018	114.38	115.56	114.31	115.43	864,730	+0.95(+0.83%)
Jul 24, 2018	114.35	114.80	114.07	114.48	784,227	+0.92(+0.81%)
Jul 23, 2018	113.19	113.60	113.03	113.55	1,105,062	+0.29(+0.26%)
Jul 20, 2018	113.27	113.58	113.13	113.26	319,932	+0.03(+0.02%)
Jul 19, 2018	113.53	113.69	113.13	113.23	326,131	-0.56(-0.49%)
Jul 18, 2018	113.72	113.86	113.43	113.79	1,131,565	+0.13(+0.11%)
Jul 17, 2018	112.83	113.85	112.81	113.66	226,371	+0.41(+0.36%)
Jul 16, 2018	113.17	113.33	113.00	113.25	303,270	+0.08(+0.07%)
Jul 13, 2018	112.97	113.30	112.74	113.17	387,600	+0.10(+0.09%)
Jul 12, 2018	112.54	113.12	112.36	113.07	440,820	+1.17(+1.04%)
Jul 11, 2018			111.75	111.90	604,517	-0.68(-0.61%)
Jul 10, 2018	112.45	112.72	112.34	112.58	447,168	+0.41(+0.37%)
Jul 09, 2018	111.55	112.19	111.55	112.17	385,524	+1.15(+1.04%)
Jul 06, 2018	110.09	111.24	110.03	111.02	429,653	+0.93(+0.85%)
Jul 05, 2018	109.67	110.11	109.19	110.09	387,914	+0.98(+0.90%)
Jul 03, 2018		109.11	109.11	109.11	0	-0.60(-0.55%)