S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		118.11	118.11	118.11	0	-0.06(-0.05%)
Aug 30, 2018	118.31	118.68	117.91	118.17	776,401	-0.40(-0.34%)
Aug 29, 2018	117.93	118.63	117.84	118.57	411,538	+0.80(+0.68%)
Aug 28, 2018	118.03	118.06	117.66	117.78	395,783	-0.01(-0.01%)
Aug 27, 2018	117.33	117.84	117.33	117.78	473,662	+1.00(+0.85%)
Aug 24, 2018	116.35	116.85	116.35	116.79	413,123	+0.69(+0.59%)
Aug 23, 2018	116.18	116.64	115.98	116.10	399,789	-0.17(-0.15%)
Aug 22, 2018	116.05	116.51	116.00	116.28	408,637	+0.07(+0.06%)
Aug 21, 2018	116.27	116.70	116.14	116.20	554,565	+0.17(+0.15%)
Aug 20, 2018	116.07	116.14	115.79	116.03	304,434	+0.17(+0.15%)
Aug 17, 2018	115.32	116.08	115.14	115.86	396,270	+0.33(+0.28%)
Aug 16, 2018	115.29	115.93	115.25	115.53	502,644	+1.02(+0.89%)
Aug 15, 2018	114.74	114.78	113.80	114.50	889,411	-0.80(-0.70%)
Aug 14, 2018	115.06	115.45	114.77	115.31	569,796	+0.61(+0.53%)
Aug 13, 2018	115.25	115.58	114.62	114.70	1,041,364	-0.43(-0.37%)
Aug 10, 2018	115.30	115.45	114.75	115.13	543,571	-0.81(-0.70%)
Aug 09, 2018	116.14	116.26	115.87	115.94	293,211	-0.13(-0.11%)
Aug 08, 2018	115.92	116.26	115.85	116.07	240,349	-0.01(-0.01%)
Aug 07, 2018	115.98	116.29	115.98	116.08	274,239	+0.40(+0.35%)
Aug 06, 2018	115.21	115.79	115.00	115.67	280,261	+0.48(+0.42%)
Aug 03, 2018	114.69	115.19	114.61	115.19	327,981	+0.64(+0.56%)
Aug 02, 2018	113.32	114.69	113.31	114.55	508,660	+0.59(+0.52%)
Aug 01, 2018	114.06	114.36	113.58	113.96	362,855	+0.23(+0.20%)
Jul 31, 2018	113.80	114.17	113.45	113.73	448,269	+0.36(+0.31%)
Jul 30, 2018	114.00	114.04	113.09	113.37	502,234	-0.58(-0.51%)
Jul 27, 2018	114.84	114.84	113.48	113.96	464,668	-0.67(-0.58%)
Jul 26, 2018	114.74	114.99	114.54	114.62	361,219	-0.79(-0.68%)
Jul 25, 2018	114.36	115.55	114.29	115.41	864,865	+0.95(+0.83%)
Jul 24, 2018	114.33	114.78	114.05	114.46	784,350	+0.92(+0.81%)
Jul 23, 2018	113.17	113.58	113.02	113.54	1,105,234	+0.29(+0.26%)
Jul 20, 2018	113.25	113.56	113.12	113.24	319,982	+0.03(+0.02%)
Jul 19, 2018	113.51	113.67	113.11	113.22	326,182	-0.56(-0.49%)
Jul 18, 2018	113.70	113.85	113.41	113.77	1,131,742	+0.13(+0.11%)
Jul 17, 2018	112.81	113.83	112.80	113.65	226,406	+0.41(+0.36%)
Jul 16, 2018	113.15	113.32	112.99	113.23	303,317	+0.08(+0.07%)
Jul 13, 2018	112.95	113.28	112.72	113.15	387,660	+0.10(+0.09%)
Jul 12, 2018	112.52	113.11	112.34	113.05	440,889	+1.17(+1.05%)
Jul 11, 2018			111.74	111.88	604,612	-0.68(-0.61%)
Jul 10, 2018	112.43	112.70	112.32	112.57	447,238	+0.41(+0.37%)
Jul 09, 2018	111.53	112.17	111.53	112.16	385,584	+1.15(+1.04%)
Jul 06, 2018	110.07	111.22	110.02	111.00	429,720	+0.93(+0.85%)
Jul 05, 2018	109.65	110.09	109.18	110.07	387,974	+0.98(+0.90%)
Jul 03, 2018		109.09	109.09	109.09	0	-0.60(-0.55%)
Jul 02, 2018	108.58	109.74	108.45	109.70	353,838	+0.41(+0.38%)
Jun 29, 2018	109.78	110.35	109.28	109.29	435,493	+0.03(+0.02%)
Jun 28, 2018	108.39	109.59	108.23	109.26	778,779	+0.84(+0.78%)
Jun 27, 2018	109.57	110.34	108.38	108.42	867,699	-0.89(-0.82%)
Jun 26, 2018	109.33	109.74	108.98	109.31	433,029	+0.27(+0.25%)
Jun 25, 2018	110.14	110.14	108.19	109.04	1,029,487	-1.55(-1.41%)
Jun 22, 2018	110.99	111.05	110.53	110.59	269,959	+0.18(+0.16%)
Jun 21, 2018	111.18	111.18	110.19	110.41	363,376	-0.75(-0.67%)
Jun 20, 2018	111.29	111.48	111.04	111.16	606,877	+0.20(+0.18%)
Jun 19, 2018	110.28	111.08	110.14	110.96	803,349	-0.39(-0.35%)
Jun 18, 2018	110.89	111.39	110.59	111.35	221,974	-0.28(-0.25%)
Jun 15, 2018		111.76	110.90	111.63	456,367	-0.14(-0.12%)
Jun 14, 2018	111.88	111.96	111.45	111.77	405,631	+0.35(+0.32%)
Jun 13, 2018	111.89	112.08	111.36	111.41	516,653	-0.45(-0.41%)
Jun 12, 2018	111.94	112.02	111.51	111.87	1,444,127	+0.08(+0.07%)
Jun 11, 2018	111.78	112.12	111.68	111.78	1,532,154	+0.14(+0.12%)
Jun 08, 2018	111.14	111.72	111.11	111.65	333,410	+0.23(+0.20%)
Jun 07, 2018	111.65	111.74	111.03	111.42	424,341	-0.05(-0.04%)
Jun 06, 2018		111.47	110.44	111.47	447,119	+1.03(+0.93%)
Jun 05, 2018	110.43	110.58	110.04	110.44	291,737	+0.05(+0.05%)
Jun 04, 2018	110.18	110.55	110.18	110.39	189,186	+0.56(+0.51%)