Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	105.98	106.22	105.89	106.17	180,152	+0.11(+0.10%)
Dec 28, 2018	106.18	106.28	105.95	106.06	187,371	+0.01(+0.01%)
Dec 27, 2018	105.59	106.18	105.59	106.05	271,760	+0.81(+0.77%)
Dec 26, 2018	105.48	105.81	105.15	105.23	229,955	-0.53(-0.50%)
Dec 24, 2018	105.86	106.02	105.67	105.77	387,529	+0.48(+0.45%)
Dec 21, 2018	105.86	105.87	105.26	105.29	784,752	-0.93(-0.88%)
Dec 20, 2018	106.13	106.46	105.71	106.22	430,706	+0.79(+0.75%)
Dec 19, 2018	105.81	106.06	105.36	105.44	682,679	+0.09(+0.08%)
Dec 18, 2018	105.45	105.45	105.23	105.35	134,169	+0.16(+0.15%)
Dec 17, 2018	105.13	105.32	105.04	105.20	230,306	+0.45(+0.43%)
Dec 14, 2018	104.50	104.84	104.50	104.75	183,349	-0.61(-0.58%)
Dec 13, 2018	105.22	105.42	105.06	105.36	353,956	-0.06(-0.06%)
Dec 12, 2018	105.22	105.58	105.20	105.42	233,739	+0.41(+0.39%)
Dec 11, 2018	105.11	105.20	104.84	105.01	201,718	-0.26(-0.25%)
Dec 10, 2018	105.71	105.83	105.23	105.27	320,024	-0.53(-0.50%)
Dec 07, 2018	105.56	105.91	105.51	105.81	301,113	+0.23(+0.22%)
Dec 06, 2018	105.52	105.81	105.32	105.58	440,057	+0.45(+0.42%)
Dec 04, 2018	105.69	105.69	104.96	105.13	309,879	-0.07(-0.06%)
Dec 03, 2018	105.19	105.37	105.11	105.20	247,515	+0.20(+0.19%)
Nov 30, 2018	105.30	105.31	104.84	104.99	289,151	-0.62(-0.59%)
Nov 29, 2018	105.48	105.68	105.37	105.61	356,901	+0.19(+0.18%)
Nov 28, 2018	104.62	105.60	104.50	105.43	795,405	+0.66(+0.63%)
Nov 27, 2018	105.05	105.06	104.59	104.77	231,418	-0.33(-0.31%)
Nov 26, 2018	105.30	105.34	105.04	105.10	162,468	-0.04(-0.04%)
Nov 23, 2018	105.29	105.36	105.11	105.14	221,710	-0.46(-0.43%)
Nov 21, 2018		105.59	105.59	105.59	0	+0.14(+0.13%)
Nov 20, 2018	105.74	105.87	105.37	105.46	357,450	-0.78(-0.73%)
Nov 19, 2018	106.06	106.34	105.99	106.23	300,353	+0.34(+0.32%)
Nov 16, 2018	105.85	105.93	105.67	105.89	315,860	+0.76(+0.72%)
Nov 15, 2018	104.85	105.38	104.79	105.14	509,795	+0.10(+0.09%)
Nov 14, 2018	104.78	105.26	104.63	105.04	919,566	+0.35(+0.33%)
Nov 13, 2018	104.57	104.77	104.41	104.69	488,461	+0.47(+0.46%)
Nov 12, 2018	104.53	104.57	104.22	104.22	220,302	-0.97(-0.92%)
Nov 09, 2018	105.32	105.39	105.00	105.19	210,676	-0.21(-0.20%)
Nov 08, 2018	106.11	106.19	105.33	105.40	213,527	-0.76(-0.71%)
Nov 07, 2018	106.50	106.57	106.11	106.16	174,416	+0.21(+0.20%)
Nov 06, 2018	106.03	106.03	105.85	105.94	145,857	+0.07(+0.06%)
Nov 05, 2018	105.68	105.99	105.68	105.88	305,458	+0.14(+0.14%)
Nov 02, 2018	105.87	106.07	105.54	105.73	473,945	-0.16(-0.16%)
Nov 01, 2018	105.69	106.00	105.65	105.89	297,126	+0.77(+0.73%)
Oct 31, 2018	104.99	105.29	104.91	105.13	448,948	-0.17(-0.17%)
Oct 30, 2018	105.55	105.62	105.26	105.30	249,538	-0.37(-0.35%)
Oct 29, 2018	105.61	105.78	105.51	105.67	137,004	-0.19(-0.18%)
Oct 26, 2018	105.35	105.95	105.35	105.87	311,529	+0.31(+0.29%)
Oct 25, 2018	105.73	105.73	105.41	105.56	264,223	-0.24(-0.23%)
Oct 24, 2018	105.81	105.89	105.64	105.80	174,217	-0.67(-0.63%)
Oct 23, 2018	106.47	106.66	106.29	106.47	137,346	+0.05(+0.05%)
Oct 22, 2018	106.55	106.58	106.35	106.42	49,556	-0.40(-0.37%)
Oct 19, 2018	106.43	107.07	106.42	106.82	363,502	+0.47(+0.44%)
Oct 18, 2018	106.71	106.92	106.30	106.35	454,079	-0.48(-0.45%)
Oct 17, 2018	107.13	107.20	106.78	106.83	116,767	-0.69(-0.64%)
Oct 16, 2018	107.76	107.79	107.46	107.52	51,215	+0.04(+0.04%)
Oct 15, 2018	107.52	107.66	107.47	107.48	104,459	+0.17(+0.16%)
Oct 12, 2018	107.24	107.39	107.09	107.31	144,266	-0.32(-0.30%)
Oct 11, 2018	107.43	107.67	107.20	107.63	279,254	+0.70(+0.65%)
Oct 10, 2018	106.92	107.19	106.86	106.93	100,634	+0.17(+0.16%)
Oct 09, 2018	106.36	106.81	106.27	106.76	197,893	+0.00(+0.00%)
Oct 08, 2018	106.49	106.77	106.43	106.76	131,731	-0.24(-0.23%)
Oct 05, 2018	107.06	107.23	106.80	107.00	238,931	+0.09(+0.08%)
Oct 04, 2018	107.03	107.17	106.74	106.91	145,246	-0.01(-0.01%)
Oct 03, 2018	107.09	107.22	106.87	106.92	270,335	-0.35(-0.33%)
Oct 02, 2018	107.16	107.42	107.07	107.27	130,026	-0.25(-0.23%)