Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	85.61	86.32	85.44	85.48	2,715,215	+0.05(+0.06%)
Jun 28, 2018	84.86	85.70	84.10	85.43	2,324,764	+0.53(+0.62%)
Jun 27, 2018	86.07	87.19	84.90	84.90	3,174,086	-0.84(-0.98%)
Jun 26, 2018	85.71	86.11	85.28	85.74	2,701,726	+0.22(+0.26%)
Jun 25, 2018	85.70	85.70	84.79	85.51	3,302,106	-0.38(-0.44%)
Jun 22, 2018	85.42	86.45	84.97	85.89	3,380,437	+1.20(+1.42%)
Jun 21, 2018	85.80	86.00	84.49	84.69	3,247,868	-1.06(-1.24%)
Jun 20, 2018	86.73	87.03	85.56	85.75	2,759,371	-0.77(-0.89%)
Jun 19, 2018	86.88	87.20	86.16	86.52	3,165,748	-1.07(-1.22%)
Jun 18, 2018	87.85	88.10	87.10	87.60	1,902,174	-0.90(-1.02%)
Jun 15, 2018		88.78	87.04	88.50	5,213,453	-0.29(-0.32%)
Jun 14, 2018	89.09	89.44	88.50	88.78	3,042,595	+0.02(+0.02%)
Jun 13, 2018	89.29	89.59	88.69	88.76	2,391,020	-0.47(-0.52%)
Jun 12, 2018	89.47	90.07	89.03	89.23	3,200,129	-0.07(-0.08%)
Jun 11, 2018	89.12	89.96	88.99	89.30	2,384,161	+0.21(+0.23%)
Jun 08, 2018	88.88	89.26	88.65	89.09	2,185,884	+0.43(+0.49%)
Jun 07, 2018	89.12	89.37	88.33	88.66	2,577,565	-0.26(-0.29%)
Jun 06, 2018		88.99		88.92	3,180,897	+0.61(+0.70%)
Jun 05, 2018	88.24	88.83	87.92	88.30	2,269,094	+0.19(+0.22%)
Jun 04, 2018	87.35	88.46	87.23	88.11	2,564,309	+1.11(+1.27%)
Jun 01, 2018	86.58	87.29	86.32	87.01	2,544,129	+1.13(+1.32%)
May 31, 2018	87.63	87.63	85.86	85.87	2,977,931	-1.70(-1.95%)
May 30, 2018	87.39	87.95	87.18	87.58	1,728,206	+0.61(+0.70%)
May 29, 2018	87.47	87.74	86.17	86.97	3,324,434	-1.37(-1.55%)
May 25, 2018		88.34	88.34	88.34	0	-0.14(-0.16%)
May 24, 2018	88.61	89.20	88.12	88.48	1,514,611	-0.03(-0.03%)
May 23, 2018	87.50	88.53	87.47	88.50	2,379,081	+0.79(+0.90%)
May 22, 2018	88.51	88.64	87.62	87.72	1,580,449	-0.72(-0.81%)
May 21, 2018	87.98	88.97	87.91	88.43	2,503,669	+0.86(+0.98%)
May 18, 2018	87.06	87.80	86.80	87.58	2,027,800	+0.41(+0.47%)
May 17, 2018	87.10	87.59	86.83	87.17	1,668,192	+0.07(+0.08%)
May 16, 2018	86.69	87.53	86.57	87.10	1,607,870	+0.40(+0.46%)
May 15, 2018	87.75	88.09	86.38	86.70	3,011,514	-2.10(-2.37%)
May 14, 2018	88.17	89.21	88.09	88.81	2,968,802	+0.74(+0.84%)
May 11, 2018	87.48	88.56	87.30	88.06	2,441,241	+0.55(+0.63%)
May 10, 2018	86.50	87.74	86.27	87.51	1,690,883	+1.41(+1.64%)
May 09, 2018	85.82	86.63	85.44	86.10	2,374,488	+0.31(+0.36%)
May 08, 2018	86.06	86.19	85.55	85.79	2,904,680	-0.35(-0.40%)
May 07, 2018	86.85	87.68	86.00	86.13	3,047,604	-0.54(-0.62%)
May 04, 2018	85.36	86.91	84.65	86.67	3,141,493	+1.04(+1.21%)
May 03, 2018	85.75	86.00	84.54	85.63	3,632,512	-0.48(-0.56%)
May 02, 2018	86.99	87.23	85.86	86.12	2,273,357	-1.15(-1.32%)
May 01, 2018	86.80	87.34	86.49	87.27	2,714,028	+0.49(+0.57%)
Apr 30, 2018	87.97	88.07	86.69	86.77	2,577,906	-1.14(-1.30%)
Apr 27, 2018	88.23	88.34	87.60	87.92	1,731,524	-0.12(-0.14%)
Apr 26, 2018	87.12	88.58	86.92	88.04	2,256,989	+1.12(+1.28%)
Apr 25, 2018	86.56	87.50	85.29	86.92	3,598,896	+0.34(+0.39%)
Apr 24, 2018	87.55	87.92	85.81	86.58	2,949,228	-0.95(-1.09%)
Apr 23, 2018	87.97	88.22	87.23	87.53	2,525,675	-0.12(-0.14%)
Apr 20, 2018	87.68	88.42	86.81	87.66	4,231,479	-0.14(-0.16%)
Apr 19, 2018	89.09	89.94	86.87	87.79	3,917,938	-0.78(-0.88%)
Apr 18, 2018	88.25	88.79	87.92	88.57	2,428,286	+0.61(+0.70%)
Apr 17, 2018	87.36	88.19	86.82	87.96	2,963,512	+1.10(+1.26%)
Apr 16, 2018	86.62	87.30	86.51	86.86	1,685,993	+1.02(+1.19%)
Apr 13, 2018	86.14	86.29	85.39	85.84	1,553,955	+0.21(+0.24%)
Apr 12, 2018	85.75	86.22	85.60	85.63	1,717,325	+0.50(+0.59%)
Apr 11, 2018	85.46	85.75	84.79	85.13	2,040,377	-0.95(-1.11%)
Apr 10, 2018	85.47	86.96	85.47	86.08	2,688,530	+1.66(+1.97%)
Apr 09, 2018	84.21	85.59	83.66	84.42	2,334,884	+0.81(+0.97%)
Apr 06, 2018	85.23	85.65	82.84	83.61	2,085,715	-2.21(-2.58%)
Apr 05, 2018	86.12	86.27	85.45	85.82	1,878,083	+0.14(+0.16%)
Apr 04, 2018	83.77	85.86	83.18	85.68	2,523,870	+0.72(+0.84%)
Apr 03, 2018	83.69	85.07	83.45	84.97	2,511,133	+1.84(+2.22%)