Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	105.90	105.91	105.43	105.59	287,518	-0.62(-0.59%)
Nov 29, 2018	106.08	106.28	105.97	106.21	354,885	+0.18(+0.17%)
Nov 28, 2018	105.22	106.20	105.09	106.03	790,913	+0.66(+0.63%)
Nov 27, 2018	105.65	105.66	105.19	105.36	230,111	-0.33(-0.31%)
Nov 26, 2018	105.90	105.94	105.64	105.70	161,550	-0.04(-0.04%)
Nov 23, 2018	105.89	105.96	105.71	105.74	220,458	-0.46(-0.43%)
Nov 21, 2018		106.19	106.19	106.19	0	+0.14(+0.13%)
Nov 20, 2018	106.34	106.47	105.97	106.06	355,431	-0.78(-0.73%)
Nov 19, 2018	106.66	106.94	106.59	106.84	298,657	+0.34(+0.32%)
Nov 16, 2018	106.45	106.53	106.27	106.50	314,076	+0.76(+0.72%)
Nov 15, 2018	105.44	105.98	105.38	105.74	506,915	+0.10(+0.09%)
Nov 14, 2018	105.38	105.86	105.23	105.64	914,373	+0.35(+0.33%)
Nov 13, 2018	105.16	105.36	105.00	105.29	485,702	+0.48(+0.46%)
Nov 12, 2018	105.12	105.16	104.81	104.81	219,058	-0.98(-0.92%)
Nov 09, 2018	105.92	105.99	105.60	105.78	209,486	-0.21(-0.20%)
Nov 08, 2018	106.71	106.80	105.93	106.00	212,321	-0.76(-0.71%)
Nov 07, 2018	107.10	107.18	106.71	106.76	173,431	+0.22(+0.20%)
Nov 06, 2018	106.63	106.63	106.45	106.55	145,033	+0.07(+0.06%)
Nov 05, 2018	106.28	106.59	106.28	106.48	303,733	+0.15(+0.14%)
Nov 02, 2018	106.47	106.67	106.14	106.33	471,268	-0.17(-0.16%)
Nov 01, 2018	106.29	106.60	106.25	106.50	295,448	+0.77(+0.73%)
Oct 31, 2018	105.59	105.89	105.50	105.73	446,412	-0.17(-0.17%)
Oct 30, 2018	106.14	106.22	105.86	105.90	248,129	-0.37(-0.35%)
Oct 29, 2018	106.21	106.38	106.11	106.27	136,231	-0.19(-0.18%)
Oct 26, 2018	105.95	106.56	105.95	106.47	309,769	+0.31(+0.29%)
Oct 25, 2018	106.33	106.33	106.01	106.16	262,731	-0.24(-0.23%)
Oct 24, 2018	106.41	106.49	106.24	106.40	173,233	-0.67(-0.63%)
Oct 23, 2018	107.07	107.27	106.89	107.07	136,570	+0.05(+0.05%)
Oct 22, 2018	107.15	107.19	106.95	107.02	49,277	-0.40(-0.37%)
Oct 19, 2018	107.03	107.68	107.02	107.42	361,449	+0.47(+0.44%)
Oct 18, 2018	107.31	107.53	106.91	106.95	451,515	-0.49(-0.45%)
Oct 17, 2018	107.73	107.81	107.38	107.44	116,107	-0.69(-0.64%)
Oct 16, 2018	108.37	108.40	108.07	108.14	50,925	+0.04(+0.04%)
Oct 15, 2018	108.14	108.27	108.08	108.10	103,869	+0.18(+0.16%)
Oct 12, 2018	107.85	108.00	107.70	107.92	143,451	-0.32(-0.30%)
Oct 11, 2018	108.04	108.28	107.81	108.24	277,677	+0.70(+0.65%)
Oct 10, 2018	107.53	107.80	107.47	107.54	100,066	+0.18(+0.16%)
Oct 09, 2018	106.96	107.41	106.88	107.36	196,776	+0.00(+0.00%)
Oct 08, 2018	107.09	107.37	107.03	107.36	130,987	-0.24(-0.23%)
Oct 05, 2018	107.67	107.84	107.40	107.61	237,582	+0.09(+0.08%)
Oct 04, 2018	107.64	107.78	107.34	107.52	144,425	-0.01(-0.01%)
Oct 03, 2018	107.70	107.83	107.48	107.53	268,808	-0.35(-0.33%)
Oct 02, 2018	107.76	108.03	107.68	107.88	129,292	-0.25(-0.23%)
Oct 01, 2018	108.27	108.43	108.00	108.14	79,185	-0.27(-0.25%)
Sep 28, 2018	108.10	108.60	108.10	108.41	148,988	-0.41(-0.38%)
Sep 27, 2018	109.04	109.23	108.73	108.82	304,889	-0.89(-0.81%)
Sep 26, 2018	109.59	110.18	109.52	109.70	91,443	-0.20(-0.19%)
Sep 25, 2018	110.06	110.14	109.85	109.91	114,566	+0.20(+0.19%)
Sep 24, 2018	110.34	110.34	109.70	109.70	199,352	-0.05(-0.04%)
Sep 21, 2018	109.67	109.92	109.60	109.75	465,526	-0.26(-0.24%)
Sep 20, 2018	109.90	110.08	109.66	110.02	553,554	+0.96(+0.88%)
Sep 19, 2018	109.04	109.21	108.84	109.06	52,699	+0.04(+0.04%)
Sep 18, 2018	109.36	109.45	108.88	109.02	82,189	-0.14(-0.13%)
Sep 17, 2018	109.15	109.28	109.14	109.16	116,549	+0.55(+0.50%)
Sep 14, 2018	109.03	109.03	108.56	108.61	231,019	-0.59(-0.54%)
Sep 13, 2018	109.22	109.31	109.02	109.21	159,731	+0.57(+0.53%)
Sep 12, 2018	108.34	108.84	108.29	108.63	210,432	+0.33(+0.31%)
Sep 11, 2018	108.20	108.37	108.15	108.30	71,153	-0.05(-0.05%)
Sep 10, 2018	108.38	108.50	108.33	108.35	67,242	+0.36(+0.33%)
Sep 07, 2018	108.09	108.31	107.93	107.99	128,583	-0.62(-0.58%)
Sep 06, 2018	108.64	108.78	108.45	108.61	82,236	-0.08(-0.07%)
Sep 05, 2018	108.66	108.70	108.47	108.69	98,365	+0.45(+0.41%)