Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	178.22	179.21	177.95	178.74	29,184,230	-0.04(-0.02%)
Sep 27, 2018	178.02	179.41	177.90	178.78	34,393,968	+1.50(+0.85%)
Sep 26, 2018	177.26	178.93	176.92	177.28	37,621,656	+0.12(+0.07%)
Sep 25, 2018	176.81	177.29	176.23	177.15	26,242,632	+0.24(+0.14%)
Sep 24, 2018	175.14	176.98	174.42	176.91	36,308,572	+0.49(+0.28%)
Sep 21, 2018	177.92	178.12	176.20	176.42	40,200,224	-0.97(-0.55%)
Sep 20, 2018	176.65	177.63	176.24	177.39	34,646,712	+1.94(+1.11%)
Sep 19, 2018	175.60	176.03	174.31	175.45	33,114,136	-0.14(-0.08%)
Sep 18, 2018	174.32	176.44	174.20	175.59	33,179,194	+1.44(+0.83%)
Sep 17, 2018	176.37	176.52	173.98	174.15	34,375,420	-2.54(-1.44%)
Sep 14, 2018	177.33	177.61	175.99	176.69	32,514,078	-0.52(-0.29%)
Sep 13, 2018	176.38	177.54	176.35	177.21	32,406,026	+1.87(+1.07%)
Sep 12, 2018	175.62	175.72	173.83	175.34	37,657,568	-0.52(-0.30%)
Sep 11, 2018	173.79	176.14	173.36	175.85	31,343,358	+1.34(+0.77%)
Sep 10, 2018	174.89	175.02	173.56	174.51	27,194,052	+0.58(+0.34%)
Sep 07, 2018	173.37	175.42	173.28	173.93	48,555,828	-0.67(-0.38%)
Sep 06, 2018	176.26	176.46	173.42	174.60	47,964,032	-1.57(-0.89%)
Sep 05, 2018	178.19	178.19	175.57	176.17	44,372,588	-2.31(-1.29%)
Sep 04, 2018	178.72	179.00	177.52	178.48	30,249,614	-0.77(-0.43%)
Aug 31, 2018		179.25	179.25	179.25	0	+0.23(+0.13%)
Aug 30, 2018	179.01	180.08	178.42	179.01	30,508,508	-0.32(-0.18%)
Aug 29, 2018	177.57	179.43	177.53	179.33	30,344,772	+2.04(+1.15%)
Aug 28, 2018	177.47	177.68	176.91	177.29	21,092,530	+0.26(+0.15%)
Aug 27, 2018	176.15	177.03	175.84	177.03	30,540,442	+1.79(+1.02%)
Aug 24, 2018	174.20	175.38	174.16	175.24	24,091,934	+1.61(+0.93%)
Aug 23, 2018	173.60	174.82	173.34	173.63	26,829,090	-0.25(-0.14%)
Aug 22, 2018	172.82	174.08	172.62	173.88	18,770,128	+0.67(+0.39%)
Aug 21, 2018	173.11	174.24	172.98	173.20	27,250,684	+0.63(+0.37%)
Aug 20, 2018	173.13	173.18	171.90	172.57	25,959,342	-0.15(-0.09%)
Aug 17, 2018	172.24	173.16	171.20	172.72	37,583,712	+0.04(+0.02%)
Aug 16, 2018	173.41	173.81	172.35	172.69	28,837,492	+0.57(+0.33%)
Aug 15, 2018	172.94	173.42	171.05	172.12	60,933,620	-2.13(-1.22%)
Aug 14, 2018	173.83	174.45	172.90	174.25	21,764,894	+1.09(+0.63%)
Aug 13, 2018	173.68	174.79	173.09	173.17	27,151,268	-0.19(-0.11%)
Aug 10, 2018	173.51	174.03	172.71	173.36	35,215,560	-1.34(-0.76%)
Aug 09, 2018	174.72	175.38	174.43	174.69	19,604,756	-0.10(-0.06%)
Aug 08, 2018	174.35	175.12	173.88	174.80	23,605,204	+0.21(+0.12%)
Aug 07, 2018	174.42	174.91	174.07	174.59	31,112,742	+0.63(+0.36%)
Aug 06, 2018	172.83	174.00	172.61	173.95	25,825,678	+1.02(+0.59%)
Aug 03, 2018	172.67	172.94	171.97	172.94	30,129,782	+0.53(+0.31%)
Aug 02, 2018	168.89	172.61	168.82	172.41	49,118,684	+2.31(+1.36%)
Aug 01, 2018	169.85	170.60	169.11	170.09	38,627,100	+0.64(+0.38%)
Jul 31, 2018	168.78	170.10	167.88	169.45	49,185,016	+1.29(+0.76%)
Jul 30, 2018	170.61	170.68	167.36	168.16	62,658,668	-2.41(-1.41%)
Jul 27, 2018		174.11	169.59	170.57	61,912,436	-2.33(-1.35%)
Jul 26, 2018	173.19	173.74	172.68	172.91	42,543,248	-2.66(-1.52%)
Jul 25, 2018	173.20	175.67	173.14	175.57	37,056,716	+2.42(+1.40%)
Jul 24, 2018	174.19	174.83	172.44	173.15	38,404,736	+0.71(+0.41%)
Jul 23, 2018	171.37	172.51	170.69	172.44	23,064,362	+0.55(+0.32%)
Jul 20, 2018	172.45	173.01	171.70	171.89	37,391,092	-0.04(-0.02%)
Jul 19, 2018	172.22	172.74	171.72	171.93	32,329,678	-0.86(-0.50%)
Jul 18, 2018	173.13	173.28	172.26	172.79	24,173,736	-0.33(-0.19%)
Jul 17, 2018	170.27	173.48	170.27	173.12	32,270,484	+1.05(+0.61%)
Jul 16, 2018	172.51	172.81	171.78	172.07	22,238,002	-0.41(-0.24%)
Jul 13, 2018				172.48	29,227,548	+0.14(+0.08%)
Jul 12, 2018	170.18	172.34	170.07	172.34	29,047,408	+2.92(+1.72%)
Jul 11, 2018	168.98	170.04	168.82	169.42	31,508,754	-0.86(-0.51%)
Jul 10, 2018	170.37	170.67	169.70	170.28	24,819,434	+0.12(+0.07%)
Jul 09, 2018	169.49	170.20	168.84	170.16	28,452,768	+1.52(+0.90%)
Jul 06, 2018	166.43	168.77	166.14	168.64	38,534,408	+2.58(+1.56%)
Jul 05, 2018	165.09	166.19	164.25	166.06	32,907,104	+2.03(+1.24%)
Jul 03, 2018		164.02	164.02	164.02	0	-1.92(-1.16%)