Minecorp Energy (TSV: FREE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 25, 2018		0.0750	0.0750	0.0750	100	-0.01(-6.25%)
Apr 24, 2018	0.0800	0.0800	0.0800	0.0800	22,000	+0.00(+0.00%)
Apr 19, 2018		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 16, 2018		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 13, 2018	0.0800	0.0800	0.0800	0.0800	26,500	+0.00(+0.00%)
Apr 12, 2018	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
Apr 11, 2018	0.0750	0.0800	0.0750	0.0800	20,000	+0.01(+14.29%)
Apr 10, 2018	0.0700	0.0700	0.0700	0.0700	30,000	-0.01(-12.50%)
Apr 09, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Apr 03, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Mar 28, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 22, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 21, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Mar 19, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 15, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 13, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Mar 12, 2018	0.0800	0.0800	0.0700	0.0700	22,000	-0.01(-12.50%)
Mar 08, 2018		0.0800	0.0800	0.0800	250	+0.00(+0.00%)
Mar 05, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 23, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 22, 2018	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Feb 21, 2018	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Feb 16, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 15, 2018	0.0750	0.0750	0.0750	0.0750	50,000	+0.00(+7.14%)
Feb 13, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 09, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Feb 08, 2018	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
Feb 07, 2018	0.0650	0.0700	0.0650	0.0700	134,000	+0.02(+40.00%)
Feb 06, 2018	0.0550	0.0550	0.0500	0.0500	22,000	-0.00(-9.09%)
Feb 05, 2018		0.0550	0.0550	0.0550	71,500	+0.00(+0.00%)
Feb 02, 2018	0.0550	0.0550	0.0550	0.0550	65,000	-0.00(-8.33%)