Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 29, 2018 1.100 1.100 1.080 1.080 300 +0.00(+0.00%)
Nov 28, 2018 1.100 1.100 1.070 1.080 8,600 +0.01(+0.93%)
Nov 27, 2018 1.110 1.110 1.070 1.070 400 -0.03(-2.73%)
Nov 26, 2018 1.110 1.130 1.100 1.100 4,300 +0.01(+0.92%)
Nov 23, 2018 1.080 1.120 1.080 1.090 4,379 +0.03(+2.83%)
Nov 22, 2018 1.070 1.070 1.060 1.060 4,900 -0.02(-1.85%)
Nov 21, 2018 1.070 1.080 1.070 1.080 200 +0.02(+1.89%)
Nov 20, 2018 1.070 1.070 1.060 1.060 2,800 -0.01(-0.93%)
Nov 19, 2018 1.090 1.090 1.070 1.070 4,200 -0.02(-1.83%)
Nov 16, 2018 1.060 1.090 1.060 1.090 4,489 -0.01(-0.91%)
Nov 15, 2018 1.130 1.130 1.060 1.100 8,780 -0.03(-2.65%)
Nov 14, 2018 1.170 1.170 1.110 1.130 2,700 +0.00(+0.00%)
Nov 13, 2018 1.160 1.170 1.130 1.130 3,600 -0.05(-4.24%)
Nov 12, 2018 1.180 1.190 1.160 1.180 20,900 +0.00(+0.00%)
Nov 09, 2018 1.190 1.200 1.180 1.180 1,838 -0.01(-0.84%)
Nov 08, 2018 1.180 1.190 1.180 1.190 3,300 -0.01(-0.83%)
Nov 07, 2018 1.220 1.220 1.180 1.200 15,483 -0.02(-1.64%)
Nov 06, 2018 1.200 1.240 1.200 1.220 5,800 +0.02(+1.67%)
Nov 05, 2018 1.270 1.300 1.190 1.200 14,400 -0.01(-0.83%)
Nov 02, 2018 1.580 1.600 1.180 1.210 136,976 -0.27(-18.24%)
Nov 01, 2018 1.310 1.600 1.250 1.480 221,984 +0.28(+23.33%)
Oct 30, 2018 1.200 1.200 1.200 0 +0.03(+2.56%)
Oct 29, 2018 1.160 1.200 1.160 1.170 8,200 -0.03(-2.50%)
Oct 26, 2018 1.200 1.210 1.200 1.200 2,200 +0.00(+0.00%)
Oct 25, 2018 1.200 1.200 1.200 1.200 1,950 +0.01(+0.84%)
Oct 23, 2018 1.190 1.190 1.190 0 -0.03(-2.46%)
Oct 22, 2018 1.180 1.220 1.180 1.220 3,300 +0.02(+1.67%)
Oct 19, 2018 1.200 1.200 1.200 1.200 1,100 +0.00(+0.00%)
Oct 18, 2018 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Oct 17, 2018 1.200 1.200 1.200 1.200 200 +0.01(+0.84%)
Oct 16, 2018 1.180 1.190 1.180 1.190 1,450 +0.00(+0.00%)
Oct 15, 2018 1.210 1.210 1.190 1.190 300 -0.03(-2.46%)
Oct 12, 2018 1.220 1.220 1.220 1.220 100 +0.02(+1.67%)
Oct 11, 2018 1.210 1.210 1.200 1.200 4,900 +0.00(+0.00%)
Oct 10, 2018 1.210 1.210 1.190 1.200 8,400 -0.01(-0.83%)
Oct 09, 2018 1.180 1.220 1.180 1.210 30,100 +0.01(+0.83%)
Oct 05, 2018 1.200 1.200 1.200 0 -0.02(-1.64%)
Oct 04, 2018 1.210 1.220 1.210 1.220 400 +0.00(+0.00%)
Oct 03, 2018 1.240 1.250 1.220 1.220 500 -0.03(-2.40%)
Oct 02, 2018 1.250 1.260 1.250 1.250 13,300 -0.01(-0.79%)
Oct 01, 2018 1.320 1.320 1.220 1.260 6,100 -0.07(-5.26%)
Sep 28, 2018 1.310 1.340 1.290 1.330 31,763 +0.04(+3.10%)
Sep 27, 2018 1.170 1.310 1.170 1.290 10,449 +0.12(+10.26%)
Sep 26, 2018 1.160 1.180 1.160 1.170 2,800 +0.00(+0.00%)
Sep 25, 2018 1.160 1.180 1.160 1.170 3,300 +0.01(+0.86%)
Sep 24, 2018 1.200 1.200 1.160 1.160 2,900 -0.02(-1.69%)
Sep 21, 2018 1.170 1.200 1.160 1.180 1,600 +0.01(+0.85%)
Sep 20, 2018 1.120 1.170 1.120 1.170 8,200 +0.05(+4.46%)
Sep 19, 2018 1.140 1.140 1.110 1.120 4,750 -0.02(-1.75%)
Sep 18, 2018 1.130 1.150 1.130 1.140 3,100 -0.04(-3.39%)
Sep 14, 2018 1.180 1.180 1.180 0 -0.01(-0.84%)
Sep 13, 2018 1.190 1.190 1.190 1.190 1,400 -0.05(-4.03%)
Sep 10, 2018 1.240 1.240 1.240 0 -0.03(-2.36%)
Sep 07, 2018 1.210 1.300 1.210 1.270 11,200 +0.10(+8.55%)
Sep 06, 2018 1.140 1.170 1.140 1.170 10,770 +0.03(+2.63%)
Sep 05, 2018 1.140 1.140 1.130 1.140 1,400 +0.06(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.