Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.19	65.37	64.40	65.05	2,788,680	+0.20(+0.31%)
Jul 30, 2018	64.13	65.45	64.05	64.85	840,258	+0.83(+1.29%)
Jul 27, 2018	64.51	66.24	63.51	64.03	1,517,376	+1.84(+2.96%)
Jul 26, 2018	61.45	62.40	60.68	62.19	742,405	+0.86(+1.40%)
Jul 25, 2018	60.84	60.84	60.28	61.33	716,646	+0.48(+0.79%)
Jul 24, 2018	61.19	61.28	60.55	60.84	588,702	-0.13(-0.21%)
Jul 23, 2018	60.94	61.13	60.53	60.97	444,093	+0.16(+0.27%)
Jul 20, 2018	60.18	60.91	60.06	60.81	487,664	+0.38(+0.63%)
Jul 19, 2018	61.22	61.34	60.34	60.43	580,476	-0.89(-1.46%)
Jul 18, 2018	60.71	61.47	60.65	61.33	469,795	+0.64(+1.06%)
Jul 17, 2018	60.82	60.92	60.52	60.68	377,100	+0.01(+0.01%)
Jul 16, 2018	59.99	60.69	59.93	60.67	416,154	+0.80(+1.34%)
Jul 13, 2018	59.57	60.06	59.39	59.87	439,256	-0.03(-0.04%)
Jul 12, 2018		60.03	59.80	59.90	413,695	-0.13(-0.21%)
Jul 11, 2018	58.82	60.29	58.82	60.03	365,397	-0.08(-0.13%)
Jul 10, 2018	60.10	60.19	59.42	60.10	668,710	+0.08(+0.13%)
Jul 09, 2018	59.00	60.08	59.00	60.03	705,318	+1.25(+2.12%)
Jul 06, 2018	58.08	59.07	58.05	58.78	512,979	+0.72(+1.24%)
Jul 05, 2018	58.15	58.15	57.72	58.06	440,140	+0.12(+0.21%)
Jul 03, 2018		57.94	57.94	57.94	0	+0.33(+0.57%)
Jul 02, 2018	57.27	58.44	57.25	57.61	439,457	+0.10(+0.18%)
Jun 29, 2018	58.01	58.50	57.27	57.51	712,193	-0.26(-0.45%)
Jun 28, 2018	57.09	57.97	57.05	57.76	316,521	+0.71(+1.25%)
Jun 27, 2018	57.76	58.19	57.05	57.05	562,608	-0.70(-1.21%)
Jun 26, 2018	58.79	58.92	57.67	57.75	780,933	-0.93(-1.58%)
Jun 25, 2018	58.70	59.22	58.33	58.68	526,010	-0.10(-0.18%)
Jun 22, 2018	58.68	59.00	58.43	58.78	974,032	+0.49(+0.84%)
Jun 21, 2018	58.89	59.03	58.14	58.29	431,482	-0.62(-1.05%)
Jun 20, 2018	59.34	59.34	58.86	58.91	617,069	-0.23(-0.39%)
Jun 19, 2018		59.31	59.35	59.14	561,996	+0.25(+0.42%)
Jun 18, 2018	58.75	58.93	58.13	58.89	614,799	+0.01(+0.01%)
Jun 15, 2018		58.99	58.17	58.88	1,301,896	+0.06(+0.10%)
Jun 14, 2018	59.69	59.69	58.79	58.82	476,212	-0.64(-1.08%)
Jun 13, 2018	59.99	60.20	59.29	59.46	504,337	-0.33(-0.56%)
Jun 12, 2018	60.13	60.29	59.25	59.80	578,864	-0.40(-0.67%)
Jun 11, 2018	61.00	61.00	59.97	60.20	329,995	-0.64(-1.05%)
Jun 08, 2018	60.41	60.91	60.21	60.84	618,536	+0.44(+0.72%)
Jun 07, 2018	60.28	60.47	59.69	60.40	341,248	+0.32(+0.54%)
Jun 06, 2018	59.90	60.27	59.48	60.08	403,415	+0.33(+0.56%)
Jun 05, 2018	59.92	59.93	58.99	59.74	605,082	-0.20(-0.34%)
Jun 04, 2018	59.92	60.30	59.86	59.95	460,084	+0.05(+0.09%)
Jun 01, 2018	59.72	60.40	59.66	59.90	670,738	+0.69(+1.17%)
May 31, 2018	59.80	59.80	58.59	59.21	1,135,716	-0.62(-1.04%)
May 30, 2018	58.85	60.16	58.77	59.83	518,663	+1.36(+2.32%)
May 29, 2018	59.67	59.69	58.28	58.47	710,339	-1.63(-2.71%)
May 25, 2018		60.10	60.10	60.10	0	-0.01(-0.01%)
May 24, 2018	60.33	60.39	59.75	60.11	774,610	-0.38(-0.63%)
May 23, 2018	60.79	60.98	60.15	60.50	342,704	-0.49(-0.80%)
May 22, 2018	60.96	61.36	60.79	60.98	299,328	+0.14(+0.22%)
May 21, 2018	60.66	60.98	60.34	60.85	673,677	+0.48(+0.79%)
May 18, 2018	60.54	60.69	60.17	60.37	380,240	-0.14(-0.23%)
May 17, 2018	60.47	60.59	60.18	60.50	356,144	+0.11(+0.18%)
May 16, 2018	60.59	60.87	60.26	60.39	457,472	-0.11(-0.18%)
May 15, 2018	60.09	60.74	60.06	60.50	535,775	+0.28(+0.47%)
May 14, 2018	61.50	61.50	60.14	60.22	603,269	-1.13(-1.84%)
May 11, 2018	61.38	61.73	60.79	61.35	413,870	-0.01(-0.01%)
May 10, 2018	60.90	61.61	60.56	61.36	668,819	+0.58(+0.95%)
May 09, 2018	60.18	60.95	59.94	60.78	640,383	+0.88(+1.47%)
May 08, 2018	59.59	59.97	59.36	59.90	637,909	+0.32(+0.54%)
May 07, 2018	59.88	60.44	59.39	59.57	569,935	-0.18(-0.30%)
May 04, 2018	58.84	60.32	58.57	59.75	710,475	+0.56(+0.95%)
May 03, 2018	59.28	59.78	58.32	59.19	872,030	-0.31(-0.52%)
May 02, 2018	60.59	60.71	59.39	59.50	1,033,312	-1.25(-2.07%)