Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.71	39.83	39.21	39.46	131,858	+0.14(+0.35%)
Dec 28, 2018	39.77	39.89	38.98	39.33	352,503	-0.33(-0.84%)
Dec 27, 2018	38.52	39.66	38.22	39.66	603,731	+0.49(+1.26%)
Dec 26, 2018	37.08	39.21	37.02	39.17	112,500	+2.34(+6.36%)
Dec 24, 2018	36.81	37.63	36.49	36.83	325,989	-0.39(-1.06%)
Dec 21, 2018	38.64	38.82	36.99	37.22	201,140	-1.38(-3.57%)
Dec 20, 2018	39.23	39.48	37.94	38.60	588,591	-0.89(-2.24%)
Dec 19, 2018	40.33	40.93	39.10	39.48	354,876	-0.87(-2.15%)
Dec 18, 2018	40.37	40.67	40.09	40.35	131,138	+0.28(+0.69%)
Dec 17, 2018	41.51	41.51	39.80	40.07	139,277	-1.92(-4.57%)
Dec 14, 2018	41.94	42.57	41.85	41.99	35,758	-0.45(-1.07%)
Dec 13, 2018	43.33	43.47	42.34	42.45	49,111	-0.67(-1.55%)
Dec 12, 2018	42.79	43.77	42.79	43.12	69,199	+0.76(+1.79%)
Dec 11, 2018	43.06	43.12	41.98	42.36	53,322	-0.40(-0.95%)
Dec 10, 2018	42.32	43.01	41.96	42.76	89,806	+0.74(+1.76%)
Dec 07, 2018	43.59	43.87	41.79	42.02	56,075	-1.71(-3.92%)
Dec 06, 2018	42.65	43.74	42.52	43.74	123,037	+0.26(+0.59%)
Dec 04, 2018	44.79	45.01	43.34	43.48	82,894	-1.68(-3.73%)
Dec 03, 2018	45.44	45.50	44.82	45.16	58,165	+0.74(+1.66%)
Nov 30, 2018	44.45	44.64	44.10	44.43	71,922	+0.04(+0.09%)
Nov 29, 2018	44.21	44.73	43.82	44.39	98,529	+0.09(+0.21%)
Nov 28, 2018	43.18	44.32	42.86	44.29	71,523	+1.56(+3.65%)
Nov 27, 2018	42.44	42.91	42.25	42.73	55,770	+0.14(+0.32%)
Nov 26, 2018	42.17	42.63	42.03	42.59	171,523	+0.72(+1.71%)
Nov 23, 2018	41.37	42.22	41.37	41.88	44,697	+0.37(+0.88%)
Nov 21, 2018		41.51	41.51	41.51	0	+0.73(+1.79%)
Nov 20, 2018	40.52	41.41	40.17	40.78	142,303	-0.73(-1.75%)
Nov 19, 2018	43.13	43.13	41.49	41.51	94,086	-1.80(-4.16%)
Nov 16, 2018	43.64	43.65	42.91	43.31	41,853	-0.70(-1.59%)
Nov 15, 2018	43.05	44.14	42.92	44.01	125,319	+0.67(+1.54%)
Nov 14, 2018	43.93	44.46	43.20	43.34	91,477	-0.24(-0.54%)
Nov 13, 2018	43.61	44.23	43.43	43.58	86,613	-0.05(-0.11%)
Nov 12, 2018	44.65	44.73	43.32	43.63	52,927	-1.33(-2.96%)
Nov 09, 2018	45.84	45.84	44.61	44.96	35,453	-1.26(-2.73%)
Nov 08, 2018	46.31	46.74	45.97	46.22	59,264	+0.46(+1.01%)
Nov 07, 2018	44.91	45.83	44.71	45.75	235,646	+1.38(+3.11%)
Nov 06, 2018	44.50	44.98	44.11	44.38	295,231	-0.20(-0.44%)
Nov 05, 2018	44.64	44.67	43.93	44.57	83,405	-0.01(-0.02%)
Nov 02, 2018	45.05	45.30	44.30	44.58	56,684	-0.04(-0.09%)
Nov 01, 2018	43.09	44.71	42.92	44.62	133,447	+1.55(+3.59%)
Oct 31, 2018	42.83	43.57	42.83	43.08	70,320	+0.79(+1.86%)
Oct 30, 2018	40.99	42.36	40.83	42.29	402,348	+1.11(+2.70%)
Oct 29, 2018	42.35	42.71	40.54	41.18	75,845	-0.68(-1.62%)
Oct 26, 2018	42.50	42.75	41.33	41.86	115,808	-1.41(-3.25%)
Oct 25, 2018	42.21	43.59	42.19	43.26	229,035	+1.31(+3.12%)
Oct 24, 2018	43.83	44.05	41.95	41.95	160,001	-1.85(-4.22%)
Oct 23, 2018	43.28	43.97	42.62	43.81	126,027	-0.42(-0.96%)
Oct 22, 2018	43.66	44.52	43.66	44.23	105,477	+0.63(+1.45%)
Oct 19, 2018	44.56	44.78	43.55	43.60	73,243	-0.80(-1.80%)
Oct 18, 2018	45.26	45.31	44.07	44.40	196,058	-1.03(-2.28%)
Oct 17, 2018	45.79	46.01	44.93	45.43	162,861	-0.12(-0.26%)
Oct 16, 2018	44.47	45.65	44.47	45.55	228,075	+1.45(+3.28%)
Oct 15, 2018	44.53	44.53	43.67	44.10	65,219	-0.77(-1.71%)
Oct 12, 2018	44.19	44.99	43.99	44.87	232,631	+1.47(+3.38%)
Oct 11, 2018	43.65	44.19	43.01	43.40	588,827	-0.34(-0.79%)
Oct 10, 2018	45.77	45.81	43.73	43.75	709,378	-2.31(-5.02%)
Oct 09, 2018	46.17	46.81	45.93	46.06	81,953	-0.47(-1.02%)
Oct 08, 2018	46.84	47.09	45.90	46.53	136,770	-0.66(-1.40%)
Oct 05, 2018	47.81	48.11	46.48	47.19	240,657	-0.79(-1.64%)
Oct 04, 2018	48.52	48.60	47.59	47.98	167,280	-0.80(-1.63%)
Oct 03, 2018	48.84	48.96	48.59	48.78	64,982	+0.18(+0.36%)
Oct 02, 2018	50.08	50.17	48.41	48.60	373,873	-2.20(-4.32%)