Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.84	18.84	18.84	0	+0.37(+2.02%)
Mar 28, 2018	19.03	19.03	18.44	18.47	9,500	-0.48(-2.53%)
Mar 27, 2018	19.38	19.47	18.95	18.95	11,005	-0.45(-2.34%)
Mar 26, 2018	19.38	19.41	19.04	19.41	11,857	+0.33(+1.73%)
Mar 23, 2018	19.62	19.62	19.08	19.08	11,655	-0.26(-1.35%)
Mar 22, 2018	19.61	19.70	19.34	19.34	8,603	-0.53(-2.67%)
Mar 21, 2018	19.91	20.00	19.73	19.87	11,220	+0.15(+0.78%)
Mar 20, 2018	19.68	19.76	19.66	19.71	14,409	+0.14(+0.69%)
Mar 19, 2018	19.89	19.89	19.30	19.58	11,044	-0.22(-1.12%)
Mar 16, 2018	19.72	19.81	19.69	19.80	37,891	+0.18(+0.93%)
Mar 15, 2018	19.81	19.81	19.60	19.62	7,565	-0.08(-0.39%)
Mar 14, 2018	19.90	19.90	19.69	19.69	6,329	-0.18(-0.92%)
Mar 13, 2018	20.22	20.22	19.83	19.88	23,771	-0.19(-0.96%)
Mar 12, 2018	19.99	20.09	19.77	20.07	15,189	+0.21(+1.07%)
Mar 09, 2018	19.72	19.89	19.68	19.86	16,847	+0.25(+1.28%)
Mar 08, 2018	19.52	19.61	19.48	19.61	4,308	+0.06(+0.30%)
Mar 07, 2018		19.56		19.55	14,291	+0.01(+0.05%)
Mar 06, 2018	19.25	19.54	19.25	19.54	12,081	+0.30(+1.55%)
Mar 05, 2018	19.48	19.48	19.03	19.24	38,762	+0.12(+0.64%)
Mar 02, 2018	18.84	19.12	18.76	19.12	12,634	+0.21(+1.09%)
Mar 01, 2018	19.24	19.24	18.77	18.91	9,484	-0.24(-1.26%)
Feb 28, 2018	19.55	19.55	19.15	19.15	10,304	-0.22(-1.15%)
Feb 27, 2018	19.64	19.72	19.35	19.38	45,557	-0.18(-0.94%)
Feb 26, 2018	19.47	19.56	19.34	19.56	16,723	+0.36(+1.85%)
Feb 23, 2018	19.27	19.36	19.06	19.20	24,712	-0.16(-0.83%)
Feb 22, 2018	19.56	19.56	19.29	19.36	15,190	-0.20(-1.05%)
Feb 21, 2018	19.65	19.70	19.49	19.57	18,368	+0.07(+0.34%)
Feb 20, 2018	19.53	19.65	19.40	19.50	20,569	+0.12(+0.60%)
Feb 16, 2018		19.39	19.39	19.39	0	-0.02(-0.10%)
Feb 15, 2018	19.29	19.46	19.14	19.40	16,798	+0.37(+1.93%)
Feb 14, 2018	18.79	19.05	18.71	19.04	20,805	+0.39(+2.07%)
Feb 13, 2018		18.65		18.65	23,055	+0.16(+0.84%)
Feb 12, 2018	18.36	18.56	18.22	18.50	15,129	+0.29(+1.59%)
Feb 09, 2018	18.10	18.30	17.57	18.21	49,201	+0.15(+0.86%)
Feb 08, 2018	18.66	18.69	18.05	18.05	23,230	-0.61(-3.26%)
Feb 07, 2018	18.84	18.90	18.56	18.66	162,677	-0.11(-0.57%)
Feb 06, 2018	18.23	18.84	18.07	18.77	53,170	-0.13(-0.66%)
Feb 05, 2018	19.30	19.30	18.66	18.89	52,172	-0.55(-2.83%)
Feb 02, 2018	19.68	19.77	19.50	19.44	80,615	-0.44(-2.23%)
Feb 01, 2018	20.29	20.29	19.81	19.89	22,937	-0.14(-0.67%)
Jan 31, 2018	20.23	20.26	19.94	20.02	12,531	-0.07(-0.34%)
Jan 30, 2018	20.25	20.25	20.05	20.09	25,124	-0.24(-1.20%)
Jan 29, 2018	20.47	20.47	20.24	20.33	14,179	-0.17(-0.83%)
Jan 26, 2018	20.21	20.50	20.15	20.50	26,958	+0.28(+1.38%)
Jan 25, 2018	20.83	20.83	20.16	20.22	28,665	-0.26(-1.27%)
Jan 24, 2018	20.83	20.83	20.30	20.49	17,497	-0.22(-1.07%)
Jan 23, 2018	20.90	20.94	20.63	20.71	41,926	-0.06(-0.28%)
Jan 22, 2018	20.97	20.97	20.70	20.77	28,903	-0.03(-0.14%)
Jan 19, 2018	20.65	20.79	20.62	20.79	31,862	+0.16(+0.79%)
Jan 18, 2018	20.84	20.84	20.61	20.63	17,392	-0.03(-0.14%)
Jan 17, 2018	20.59	20.66	20.50	20.66	13,673	+0.30(+1.47%)
Jan 16, 2018	20.54	20.69	20.22	20.36	29,033	-0.13(-0.61%)
Jan 12, 2018		20.49	20.49	20.49	0	-0.03(-0.14%)
Jan 11, 2018	20.27	20.51	20.09	20.51	40,854	+0.51(+2.56%)
Jan 10, 2018				20.00	31,714	-0.16(-0.81%)
Jan 09, 2018	20.54	20.55	20.11	20.17	27,303	-0.42(-2.06%)
Jan 08, 2018	20.36	20.61	20.22	20.59	29,497	+0.35(+1.72%)
Jan 05, 2018	20.25	20.26	20.14	20.24	52,746	+0.13(+0.62%)
Jan 04, 2018	20.12	20.12	19.96	20.12	5,701	+0.03(+0.14%)
Jan 03, 2018	20.10	20.18	20.01	20.09	22,927	+0.09(+0.43%)