CS X-Links Silver Share (NQ: SLVO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	152.90	153.36	151.80	151.80	202	-0.80(-0.52%)
May 30, 2018	152.24	152.91	152.24	152.60	369	+0.64(+0.42%)
May 29, 2018	151.20	152.60	151.20	151.96	716	-0.47(-0.31%)
May 25, 2018		152.43	152.43	152.43	0	+0.03(+0.02%)
May 24, 2018	152.60	153.82	152.40	152.40	703	+0.40(+0.26%)
May 23, 2018	152.00	152.20	151.00	152.00	538	-1.00(-0.65%)
May 22, 2018	153.40	153.55	152.40	153.00	828	+0.60(+0.39%)
May 21, 2018	150.80	152.67	150.80	152.40	499	-1.00(-0.65%)
May 18, 2018	152.60	153.40	152.60	153.40	275	+0.39(+0.25%)
May 17, 2018	153.00	153.40	152.80	153.01	627	+0.61(+0.40%)
May 16, 2018	151.20	152.60	151.00	152.40	630	+0.44(+0.29%)
May 15, 2018	153.20	153.20	151.00	151.96	660	-1.84(-1.20%)
May 14, 2018	156.20	156.20	153.40	153.80	405	-1.15(-0.74%)
May 11, 2018	155.40	156.60	154.90	154.95	262	+0.15(+0.10%)
May 10, 2018	153.40	155.20	153.40	154.80	685	+1.80(+1.18%)
May 09, 2018	153.40	154.00	152.90	153.00	229	-0.20(-0.13%)
May 08, 2018	152.40	153.40	151.40	153.20	387	+0.33(+0.22%)
May 07, 2018	152.80	153.22	152.80	152.87	260	-0.13(-0.08%)
May 04, 2018	153.00	153.00	152.33	153.00	1,335	+0.40(+0.26%)
May 03, 2018	152.82	153.45	152.04	152.60	542	+0.93(+0.61%)
May 02, 2018	151.80	153.00	151.20	151.67	1,378	+1.27(+0.85%)
May 01, 2018	151.00	151.00	149.24	150.40	1,155	-1.78(-1.17%)
Apr 30, 2018	151.80	152.18	150.60	152.18	955	-0.82(-0.54%)
Apr 27, 2018	152.60	153.47	152.22	153.00	1,036	-0.40(-0.26%)
Apr 26, 2018	154.40	154.40	152.80	153.40	657	+0.00(+0.00%)
Apr 25, 2018	154.20	154.20	153.00	153.40	996	-1.40(-0.90%)
Apr 24, 2018	153.80	155.20	153.80	154.80	860	+0.38(+0.25%)
Apr 23, 2018	156.20	156.20	154.02	154.42	1,311	-2.98(-1.89%)
Apr 20, 2018	156.80	157.78	156.80	157.40	541	-0.40(-0.25%)
Apr 19, 2018	158.60	158.60	157.00	157.80	412	-1.40(-0.88%)
Apr 18, 2018	158.00	159.60	157.60	159.20	837	+2.80(+1.79%)
Apr 17, 2018	155.00	156.40	154.75	156.40	381	+1.38(+0.89%)
Apr 16, 2018	155.60	156.00	154.34	155.02	378	-0.02(-0.01%)
Apr 13, 2018	155.30	155.60	154.82	155.04	557	+1.05(+0.68%)
Apr 12, 2018	154.00	154.20	153.60	154.00	169	-1.10(-0.71%)
Apr 11, 2018	154.60	156.80	154.60	155.10	912	+0.70(+0.45%)
Apr 10, 2018	156.20	156.20	153.60	154.40	961	+0.37(+0.24%)
Apr 09, 2018	152.90	154.12	152.90	154.03	750	+1.23(+0.81%)
Apr 06, 2018	153.40	153.60	152.60	152.80	722	-0.20(-0.13%)
Apr 05, 2018	151.40	153.00	151.40	153.00	291	+1.00(+0.66%)
Apr 04, 2018	153.00	153.00	151.84	152.00	150	-1.00(-0.65%)
Apr 03, 2018	154.20	154.20	152.31	153.00	330	-1.40(-0.91%)
Apr 02, 2018	152.00	155.00	152.00	154.40	843	+2.80(+1.85%)
Mar 29, 2018		151.60	151.60	151.60	0	-0.20(-0.13%)
Mar 28, 2018	152.80	152.80	151.57	151.80	537	-2.36(-1.53%)
Mar 27, 2018	152.60	154.40	152.60	154.16	395	-0.84(-0.54%)
Mar 26, 2018	154.80	156.18	154.80	155.00	1,003	+0.60(+0.39%)
Mar 23, 2018	154.60	155.20	153.80	154.40	15,939	+1.56(+1.02%)
Mar 22, 2018	153.00	153.30	152.40	152.84	908	-1.76(-1.14%)
Mar 21, 2018	152.00	154.60	152.00	154.60	1,117	+3.80(+2.52%)
Mar 20, 2018	151.20	151.20	150.40	150.80	512	-1.60(-1.05%)
Mar 19, 2018	153.20	153.20	152.20	152.40	1,075	-0.20(-0.13%)
Mar 16, 2018	152.82	152.82	151.60	152.60	867	-0.40(-0.26%)
Mar 15, 2018	154.40	154.40	153.00	153.00	543	-1.10(-0.71%)
Mar 14, 2018	154.20	154.20	154.04	154.10	288	+0.10(+0.06%)
Mar 13, 2018	152.40	154.60	152.40	154.00	490	-0.10(-0.06%)
Mar 12, 2018	154.40	154.40	153.40	154.10	463	-0.50(-0.32%)
Mar 09, 2018	153.00	154.97	153.00	154.60	295	+1.20(+0.78%)
Mar 08, 2018	152.80	153.80	152.80	153.40	297	+0.00(+0.00%)
Mar 07, 2018	154.00	154.28	153.00	153.40	723	-2.60(-1.67%)
Mar 06, 2018	152.80	156.70	152.80	156.00	1,458	+3.20(+2.09%)
Mar 05, 2018	152.40	152.95	152.20	152.80	787	-0.80(-0.52%)
Mar 02, 2018	153.60	154.60	153.00	153.60	264	-0.20(-0.13%)