Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2133	0.2133	0.2133	0	-0.01(-2.60%)
Aug 29, 2018		0.2190	0.2190	0.2190	0	-0.01(-4.74%)
Aug 28, 2018	0.2400	0.2400	0.2000	0.2299	17,440	+0.03(+16.58%)
Aug 27, 2018	0.1972	0.1972	0.1972	0.1972	2,200	-0.00(-1.40%)
Aug 24, 2018	0.2300	0.2300	0.2000	0.2000	7,000	-0.04(-16.67%)
Aug 23, 2018	0.2366	0.2400	0.2000	0.2400	35,300	+0.04(+20.00%)
Aug 22, 2018	0.2390	0.2390	0.2000	0.2000	12,637	-0.03(-13.04%)
Aug 21, 2018	0.2300	0.2300	0.2300	0.2300	6,100	+0.00(+0.00%)
Aug 20, 2018	0.2390	0.2390	0.2250	0.2300	7,750	-0.01(-3.77%)
Aug 17, 2018	0.2500	0.2500	0.2390	0.2390	33,500	+0.03(+16.59%)
Aug 16, 2018	0.2352	0.2352	0.2050	0.2050	12,690	-0.02(-8.07%)
Aug 15, 2018	0.1990	0.2230	0.1990	0.2230	10,163	+0.03(+17.37%)
Aug 13, 2018		0.1900	0.1900	0.1900	0	+0.00(+1.06%)
Aug 10, 2018	0.1870	0.1880	0.1870	0.1880	19,600	+0.01(+4.44%)
Aug 09, 2018	0.1900	0.1900	0.1780	0.1800	32,500	-0.01(-4.76%)
Aug 08, 2018	0.1650	0.1900	0.1650	0.1890	20,036	+0.02(+14.55%)
Aug 07, 2018	0.1990	0.1990	0.1650	0.1650	11,000	-0.03(-17.09%)
Aug 06, 2018	0.2198	0.2395	0.1990	0.1990	8,016	+0.03(+20.61%)
Aug 02, 2018		0.1650	0.1650	0.1650	0	-0.03(-16.24%)
Aug 01, 2018	0.1987	0.1987	0.1970	0.1970	8,990	+0.00(+0.00%)
Jul 31, 2018	0.1960	0.1970	0.1944	0.1970	10,200	+0.05(+31.33%)
Jul 30, 2018	0.1501	0.1501	0.1500	0.1500	21,931	-0.05(-24.51%)
Jul 27, 2018	0.1987	0.1987	0.1987	0.1987	16,100	+0.00(+0.35%)
Jul 26, 2018	0.1550	0.1989	0.1550	0.1980	38,510	+0.04(+27.74%)
Jul 25, 2018	0.1600	0.1989	0.1550	0.1550	7,100	-0.04(-22.11%)
Jul 24, 2018	0.1990	0.1990	0.1990	0.1990	2,500	+0.05(+32.67%)
Jul 23, 2018	0.2450	0.2450	0.1500	0.1500	6,800	+0.01(+4.17%)
Jul 20, 2018	0.1400	0.2400	0.1400	0.1440	25,045	-0.05(-23.81%)
Jul 19, 2018	0.2450	0.2450	0.1890	0.1890	31,460	-0.01(-5.50%)
Jul 18, 2018	0.2250	0.2250	0.2000	0.2000	3,220	-0.04(-18.37%)
Jul 17, 2018	0.2500	0.2500	0.2000	0.2450	31,150	-0.01(-2.00%)
Jul 16, 2018	0.2200	0.2500	0.1500	0.2500	26,741	+0.13(+108.33%)
Jul 13, 2018	0.1200	0.1200	0.1200	0.1200	10,873	+0.00(+0.00%)
Jul 12, 2018	0.1200	0.1340	0.1200	0.1200	15,000	-0.02(-13.67%)
Jul 11, 2018	0.1200	0.1390	0.1200	0.1390	11,023	+0.02(+15.83%)
Jul 09, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jul 06, 2018	0.0799	0.1200	0.0799	0.1200	4,700	+0.00(+0.00%)
Jun 27, 2018		0.1200	0.1200	0.1200	0	+0.04(+50.19%)
Jun 26, 2018	0.0799	0.0799	0.0799	0.0799	666	-0.04(-33.42%)
Jun 25, 2018	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Jun 21, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 20, 2018	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
Jun 19, 2018	0.1200	0.1200	0.1200	0.1200	10,000	-0.02(-11.11%)
Jun 18, 2018	0.1350	0.1350	0.1350	0.1350	700	+0.02(+12.50%)
Jun 12, 2018		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Jun 11, 2018	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jun 07, 2018		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Jun 06, 2018	0.1200	0.1200	0.1200	0.1200	200	-0.00(-1.23%)
Jun 05, 2018	0.1215	0.1215	0.1215	0.1215	100	-0.01(-10.00%)