Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Aug 29, 2018 0.0059 0.0059 0.0059 0 -0.00(-26.25%)
Aug 28, 2018 0.0080 0.0080 0.0080 2 +0.00(+0.00%)
Aug 27, 2018 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+56.86%)
Aug 24, 2018 0.0041 0.0051 0.0041 0.0051 35,100 -0.00(-36.25%)
Aug 23, 2018 0.0055 0.0088 0.0055 0.0080 189,665 +0.00(+116.22%)
Aug 22, 2018 0.0037 0.0037 0.0037 0.0037 19,857 +0.00(+8.82%)
Aug 21, 2018 0.0046 0.0046 0.0034 0.0034 51,334 -0.00(-33.33%)
Aug 20, 2018 0.0047 0.0051 0.0046 0.0051 133,801 +0.00(+0.00%)
Aug 16, 2018 0.0051 0.0051 0.0051 0 -0.00(-7.27%)
Aug 15, 2018 0.0055 0.0055 0.0055 0.0055 70,000 -0.00(-1.79%)
Aug 14, 2018 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+0.00%)
Aug 13, 2018 0.0056 0.0056 0.0056 0.0056 20,002 -0.00(-22.22%)
Aug 09, 2018 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Aug 08, 2018 0.0100 0.0100 0.0072 0.0072 42,836 +0.00(+28.57%)
Aug 07, 2018 0.0055 0.0090 0.0055 0.0056 55,584 -0.01(-48.62%)
Aug 02, 2018 0.0109 0.0109 0.0109 0 -0.00(-26.85%)
Aug 01, 2018 0.0055 0.0149 0.0055 0.0149 15,002 +0.01(+170.91%)
Jul 31, 2018 0.0095 0.0095 0.0051 0.0055 540,988 -0.00(-38.89%)
Jul 30, 2018 0.0110 0.0110 0.0082 0.0090 122,250 -0.00(-18.18%)
Jul 27, 2018 0.0200 0.0200 0.0100 0.0110 363,200 -0.00(-23.61%)
Jul 26, 2018 0.0128 0.0290 0.0100 0.0144 1,494,159 +0.00(+2.86%)
Jul 25, 2018 0.0079 0.0160 0.0067 0.0140 1,896,352 +0.01(+159.26%)
Jul 05, 2018 0.0054 0.0054 0.0054 0 +0.00(+91.49%)
Jul 02, 2018 0.0028 0.0028 0.0028 0 -0.00(-25.79%)
Jun 27, 2018 0.0038 0.0038 0.0038 0 -0.00(-29.63%)
Jun 26, 2018 0.0054 0.0054 0.0054 0.0054 6,000 +0.00(+92.86%)
Jun 20, 2018 0.0028 0.0028 0.0028 2 +0.00(+0.00%)
Jun 14, 2018 0.0028 0.0028 0.0028 1 +0.00(+0.00%)
Jun 13, 2018 0.0028 0.0028 0.0028 0.0028 5,000 -0.00(-49.09%)
Jun 12, 2018 0.0055 0.0055 0.0055 0.0055 2,500 +0.00(+96.43%)
Jun 11, 2018 0.0042 0.0042 0.0028 0.0028 600 +0.00(+0.00%)
Jun 07, 2018 0.0028 0.0028 0.0028 2 -0.00(-49.09%)
Jun 06, 2018 0.0028 0.0055 0.0028 0.0055 34,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.