North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.0052	0.0052	0.0052	3	-0.00(-24.64%)
Feb 20, 2018		0.0069	0.0069	0.0069	10	-0.00(-9.21%)
Feb 16, 2018		0.0076	0.0076	0.0076	0	+0.01(+590.91%)
Feb 12, 2018		0.0011	0.0011	0.0011	35	-0.00(-81.67%)
Feb 06, 2018		0.0060	0.0060	0.0060	6	+0.00(+114.29%)
Feb 01, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jan 31, 2018	0.0028	0.0028	0.0028	0.0028	4,002	-0.00(-20.00%)
Jan 23, 2018		0.0035	0.0035	0.0035	0	+0.00(+25.00%)
Jan 22, 2018	0.0028	0.0028	0.0028	0.0028	1,603	-0.00(-44.00%)
Jan 16, 2018		0.0050	0.0050	0.0050	1	+0.00(+0.00%)
Jan 09, 2018		0.0050	0.0050	0.0050	0	-0.00(-34.21%)
Jan 08, 2018	0.0076	0.0076	0.0076	0.0076	3,009	+0.01(+245.45%)
Jan 03, 2018		0.0022	0.0022	0.0022	0	-0.01(-71.43%)
Jan 02, 2018	0.0077	0.0077	0.0077	0.0077	20,005	-0.00(-1.28%)
Dec 29, 2017		0.0078	0.0078	0.0078	0	+0.00(+11.43%)
Dec 27, 2017		0.0070	0.0070	0.0070	11	+0.00(+40.00%)
Dec 26, 2017	0.0050	0.0050	0.0050	0.0050	30,008	-0.00(-9.09%)
Dec 19, 2017		0.0055	0.0055	0.0055	2	+0.00(+10.00%)
Dec 15, 2017		0.0050	0.0050	0.0050	16	+0.00(+0.00%)
Dec 13, 2017		0.0050	0.0050	0.0050	34	+0.00(+61.29%)
Dec 12, 2017	0.0031	0.0031	0.0031	0.0031	84,214	+0.00(+0.00%)
Dec 11, 2017	0.0031	0.0031	0.0031	0.0031	85,000	+0.00(+0.00%)
Dec 07, 2017		0.0031	0.0031	0.0031	10	+0.00(+0.00%)