Quest Solution Inc (OP: QUES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.3300	0.3400	0.3300	0.3344	9,416	+0.00(+1.33%)
May 30, 2018	0.3300	0.3300	0.2875	0.3300	39,700	+0.03(+8.91%)
May 29, 2018	0.3400	0.3400	0.3030	0.3030	6,877	-0.03(-8.18%)
May 25, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.03%)
May 24, 2018	0.2400	0.3299	0.2400	0.3299	44,712	+0.01(+3.13%)
May 23, 2018	0.3000	0.3300	0.2851	0.3199	53,350	+0.02(+6.81%)
May 22, 2018	0.2750	0.2995	0.2500	0.2995	43,750	-0.02(-4.92%)
May 21, 2018	0.2750	0.3150	0.2750	0.3150	4,200	-0.01(-2.84%)
May 17, 2018		0.3242	0.3242	0.3242	0	-0.01(-1.73%)
May 16, 2018	0.2844	0.3299	0.2844	0.3299	2,457	+0.01(+3.09%)
May 15, 2018	0.3200	0.3200	0.3200	0.3200	2,500	-0.01(-3.03%)
May 14, 2018	0.3200	0.3300	0.3200	0.3300	3,200	+0.00(+0.00%)
May 11, 2018	0.3126	0.3300	0.3000	0.3300	31,043	+0.00(+0.00%)
May 10, 2018	0.3298	0.3300	0.3298	0.3300	4,018	+0.00(+0.09%)
May 09, 2018	0.3000	0.3300	0.3000	0.3297	13,044	-0.00(-0.09%)
May 08, 2018	0.2500	0.3300	0.2500	0.3300	108,461	+0.05(+15.79%)
May 07, 2018	0.2825	0.2850	0.2510	0.2850	28,793	+0.00(+0.35%)
May 04, 2018	0.2360	0.2840	0.2350	0.2840	38,474	+0.00(+0.00%)
May 03, 2018	0.2850	0.2850	0.2288	0.2840	25,099	+0.01(+5.19%)
May 02, 2018	0.3000	0.3000	0.2700	0.2700	19,850	-0.02(-6.90%)
May 01, 2018	0.2900	0.2900	0.2900	0.2900	500	+0.00(+0.35%)
Apr 30, 2018	0.2500	0.2890	0.2500	0.2890	14,310	+0.00(+0.35%)
Apr 27, 2018	0.2900	0.2900	0.2880	0.2880	2,080	-0.00(-0.35%)
Apr 26, 2018	0.2899	0.2900	0.2500	0.2890	48,110	-0.00(-0.34%)
Apr 25, 2018	0.2900	0.2900	0.2510	0.2900	5,700	-0.01(-1.69%)
Apr 23, 2018		0.2950	0.2950	0.2950	0	-0.00(-1.34%)
Apr 20, 2018	0.2510	0.3000	0.2500	0.2990	77,700	+0.01(+3.46%)
Apr 19, 2018	0.2999	0.2999	0.2500	0.2890	48,094	+0.02(+7.00%)
Apr 18, 2018	0.2700	0.2849	0.2700	0.2701	17,843	-0.03(-9.94%)
Apr 17, 2018	0.2999	0.2999	0.2999	0.2999	731	+0.00(+0.00%)
Apr 16, 2018	0.3400	0.3400	0.2901	0.2999	26,350	-0.00(-0.03%)
Apr 13, 2018	0.3000	0.3400	0.2977	0.3000	50,800	-0.01(-3.23%)
Apr 12, 2018	0.2988	0.3100	0.2702	0.3100	15,600	+0.01(+3.71%)
Apr 11, 2018	0.2989	0.2989	0.2702	0.2989	3,900	+0.03(+10.66%)
Apr 10, 2018	0.3000	0.3000	0.2701	0.2701	21,648	-0.03(-9.97%)
Apr 09, 2018	0.3000	0.3200	0.3000	0.3000	50,109	+0.00(+0.00%)
Apr 06, 2018	0.2651	0.3000	0.2650	0.3000	105,033	+0.04(+15.38%)
Apr 05, 2018	0.2600	0.2600	0.2599	0.2600	29,900	+0.00(+0.00%)
Apr 04, 2018	0.2600	0.2600	0.2600	0.2600	100	-0.00(-1.52%)
Apr 03, 2018	0.2100	0.2650	0.1940	0.2640	170,243	+0.05(+25.71%)
Apr 02, 2018	0.2550	0.2600	0.2100	0.2100	81,123	-0.05(-19.23%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Mar 28, 2018	0.2600	0.2800	0.2600	0.2800	8,100	+0.03(+9.80%)
Mar 27, 2018	0.2798	0.2800	0.2550	0.2550	64,704	-0.03(-8.93%)
Mar 26, 2018	0.2650	0.2997	0.2600	0.2800	62,893	-0.04(-12.47%)
Mar 23, 2018	0.3545	0.3545	0.2900	0.3199	124,817	-0.04(-11.14%)
Mar 22, 2018	0.3489	0.3800	0.2800	0.3600	260,493	+0.01(+3.18%)
Mar 21, 2018	0.2800	0.3490	0.2800	0.3489	622,227	+0.10(+42.12%)
Mar 20, 2018	0.2275	0.2700	0.1900	0.2455	526,078	+0.01(+4.47%)
Mar 19, 2018	0.1990	0.2399	0.1800	0.2350	453,696	+0.04(+18.09%)
Mar 16, 2018	0.1280	0.2495	0.1250	0.1990	860,973	+0.09(+80.91%)
Mar 15, 2018	0.1150	0.1190	0.1100	0.1100	46,964	-0.03(-20.81%)
Mar 14, 2018	0.1299	0.1389	0.1112	0.1389	21,613	-0.00(-0.57%)
Mar 13, 2018	0.1254	0.1397	0.1254	0.1397	4,164	+0.03(+27.00%)
Mar 12, 2018	0.1200	0.1400	0.1005	0.1100	185,070	-0.01(-8.33%)
Mar 09, 2018	0.1219	0.1219	0.1200	0.1200	15,100	-0.02(-13.54%)
Mar 08, 2018	0.1075	0.1388	0.1075	0.1388	32,380	+0.02(+16.88%)
Mar 07, 2018	0.1180	0.1200	0.1125	0.1187	111,130	-0.00(-1.04%)
Mar 06, 2018	0.1195	0.1200	0.1100	0.1200	31,797	+0.00(+0.93%)
Mar 05, 2018	0.1015	0.1189	0.0850	0.1189	64,764	+0.00(+0.00%)
Mar 02, 2018	0.0930	0.1190	0.0930	0.1189	118,000	+0.03(+27.85%)