Nationwide Max Diverse U.S. Core Equity ETF (NY: MXDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		25.54	25.54	25.54	0	-0.15(-0.59%)
May 25, 2018		25.69	25.69	25.69	0	+0.12(+0.48%)
May 24, 2018	25.57	25.57	25.57	25.57	4,045	+0.03(+0.11%)
May 23, 2018	25.54	25.58	25.52	25.54	23,281	-0.12(-0.48%)
May 22, 2018	25.70	25.70	25.66	25.66	2,129	+0.07(+0.28%)
May 17, 2018		25.59	25.59	25.59	0	-0.01(-0.06%)
May 16, 2018	25.61	25.61	25.61	25.61	4,045	+0.20(+0.78%)
May 15, 2018	25.42	25.42	25.41	25.41	24,910	-0.17(-0.66%)
May 14, 2018	25.58	25.58	25.58	25.58	106	+0.50(+1.98%)
May 08, 2018		25.08	25.08	25.08	0	+0.12(+0.47%)
May 01, 2018		24.96	24.96	24.96	0	-0.23(-0.91%)
Apr 30, 2018	25.38	25.38	25.19	25.19	4,496	-0.06(-0.22%)
Apr 27, 2018	25.26	25.26	25.25	25.25	40,772	-0.07(-0.26%)
Apr 19, 2018		25.32	25.32	25.32	53	-0.18(-0.70%)
Apr 18, 2018	25.48	25.49	25.48	25.49	6,174	+0.65(+2.61%)
Apr 09, 2018		24.85	24.85	24.85	0	-0.05(-0.19%)
Apr 06, 2018	24.89	24.89	24.89	24.89	2,235	-0.03(-0.11%)
Apr 05, 2018	24.92	24.92	24.92	24.92	7,558	+0.57(+2.34%)
Apr 03, 2018		24.35	24.35	24.35	0	-0.42(-1.68%)
Mar 27, 2018		24.77	24.77	24.77	0	-0.05(-0.20%)
Mar 26, 2018	24.83	24.83	24.82	24.82	835	-0.74(-2.90%)
Mar 21, 2018		25.56	25.56	25.56	0	-0.19(-0.75%)
Mar 16, 2018		25.75	25.75	25.75	21	+0.93(+3.73%)