3D Printing ETF (NY: PRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.07	20.07	19.72	19.87	12,400	+0.09(+0.46%)
Dec 28, 2018	19.63	19.80	19.53	19.78	11,700	+0.21(+1.07%)
Dec 27, 2018	19.24	19.57	19.05	19.57	21,839	-0.28(-1.41%)
Dec 26, 2018	18.97	19.85	18.88	19.85	14,486	+0.81(+4.25%)
Dec 24, 2018	19.22	19.33	18.85	19.04	9,700	-0.33(-1.70%)
Dec 21, 2018	19.77	19.79	19.17	19.37	17,600	-0.53(-2.66%)
Dec 20, 2018	20.06	20.06	19.55	19.90	24,897	-0.23(-1.14%)
Dec 19, 2018	20.09	20.38	20.02	20.13	15,123	-0.02(-0.08%)
Dec 18, 2018	19.97	20.31	19.95	20.14	12,139	-0.03(-0.15%)
Dec 17, 2018	20.31	20.35	20.00	20.17	11,972	-0.16(-0.79%)
Dec 14, 2018	20.53	20.76	20.33	20.34	15,000	-0.52(-2.52%)
Dec 13, 2018	21.17	21.17	20.76	20.86	3,544	-0.48(-2.23%)
Dec 12, 2018	20.98	21.55	20.98	21.34	9,581	+0.60(+2.87%)
Dec 11, 2018	20.91	20.91	20.60	20.74	4,686	-0.12(-0.55%)
Dec 10, 2018	21.12	21.21	20.50	20.86	9,828	-0.34(-1.63%)
Dec 07, 2018	21.41	21.41	21.08	21.20	3,700	-0.43(-2.00%)
Dec 06, 2018	21.10	21.63	21.00	21.63	23,370	-0.33(-1.49%)
Dec 04, 2018	22.42	22.42	21.96	21.96	5,400	-0.66(-2.92%)
Dec 03, 2018	22.63	22.70	22.44	22.62	4,811	+0.37(+1.66%)
Nov 30, 2018	22.14	22.25	21.87	22.25	3,500	+0.04(+0.18%)
Nov 29, 2018	22.23	22.30	22.10	22.21	5,427	+0.09(+0.40%)
Nov 28, 2018	21.58	22.39	21.58	22.12	4,133	+0.09(+0.42%)
Nov 27, 2018	21.76	22.03	21.66	22.03	2,761	+0.37(+1.71%)
Nov 26, 2018	21.71	21.83	21.56	21.66	4,048	+0.23(+1.07%)
Nov 23, 2018	21.42	21.45	21.30	21.43	5,300	-0.01(-0.03%)
Nov 21, 2018		21.44	21.44	21.44	0	+0.33(+1.59%)
Nov 20, 2018	21.50	21.55	21.01	21.10	40,271	-0.47(-2.17%)
Nov 19, 2018	22.16	22.23	21.52	21.57	8,184	-0.65(-2.93%)
Nov 16, 2018	22.19	22.36	21.94	22.22	4,700	+0.03(+0.13%)
Nov 15, 2018	21.80	22.26	21.80	22.19	5,214	+0.16(+0.73%)
Nov 14, 2018	22.31	22.49	21.99	22.03	3,920	-0.42(-1.88%)
Nov 13, 2018	22.28	22.60	22.17	22.45	7,246	+0.34(+1.53%)
Nov 12, 2018	22.73	22.75	22.04	22.11	73,888	-0.62(-2.72%)
Nov 09, 2018	23.12	23.12	22.72	22.73	6,000	-0.63(-2.70%)
Nov 08, 2018	22.94	23.41	22.94	23.36	5,164	+0.46(+1.99%)
Nov 07, 2018	22.77	22.94	22.56	22.90	1,790	+0.49(+2.18%)
Nov 06, 2018	22.21	22.43	22.21	22.41	5,847	-0.00(-0.01%)
Nov 05, 2018	22.36	22.42	22.24	22.42	5,589	+0.18(+0.79%)
Nov 02, 2018	22.42	22.49	22.12	22.24	17,100	-0.16(-0.71%)
Nov 01, 2018	21.93	22.40	21.93	22.40	4,018	+0.60(+2.75%)
Oct 31, 2018	21.65	22.09	21.65	21.80	11,406	+0.31(+1.44%)
Oct 30, 2018	21.36	21.89	21.25	21.49	12,884	+0.30(+1.42%)
Oct 29, 2018	21.91	21.96	21.19	21.19	10,738	-0.50(-2.31%)
Oct 26, 2018	21.70	21.77	21.47	21.69	5,100	-0.07(-0.30%)
Oct 25, 2018	22.00	22.37	21.71	21.76	14,216	+0.06(+0.26%)
Oct 24, 2018	22.35	22.42	21.62	21.70	11,691	-0.68(-3.04%)
Oct 23, 2018	22.50	22.75	21.99	22.38	15,255	-0.65(-2.82%)
Oct 22, 2018	23.07	23.26	22.90	23.03	3,274	+0.13(+0.57%)
Oct 19, 2018	23.26	23.48	21.89	22.90	12,000	-0.55(-2.35%)
Oct 18, 2018	23.84	23.86	23.21	23.45	4,376	-0.69(-2.86%)
Oct 17, 2018	23.92	24.20	23.90	24.14	2,675	+0.24(+1.00%)
Oct 16, 2018	23.75	24.09	23.73	23.90	16,707	+0.40(+1.70%)
Oct 15, 2018	23.39	23.52	23.25	23.50	3,106	+0.13(+0.56%)
Oct 12, 2018	22.86	23.51	22.86	23.37	4,800	+0.29(+1.26%)
Oct 11, 2018	23.24	23.39	22.76	23.08	12,102	-0.11(-0.47%)
Oct 10, 2018	24.31	24.31	23.19	23.19	20,035	-1.43(-5.81%)
Oct 09, 2018	24.50	24.80	24.40	24.62	5,666	-0.07(-0.28%)
Oct 08, 2018	24.91	25.15	24.51	24.69	10,414	-0.49(-1.97%)
Oct 05, 2018	25.44	25.59	24.99	25.18	7,600	-0.39(-1.52%)
Oct 04, 2018	25.86	25.92	25.56	25.57	8,812	-0.33(-1.28%)
Oct 03, 2018	25.62	26.18	25.62	25.90	10,234	+0.36(+1.42%)
Oct 02, 2018	25.85	25.85	25.50	25.54	1,696	-0.56(-2.15%)