Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.903	10.04	9.752	9.965	818,030	+0.08(+0.81%)
Jan 30, 2018	9.885	9.929	9.850	9.885	1,052,053	+0.02(+0.18%)
Jan 29, 2018	10.12	10.15	9.827	9.867	888,206	-0.30(-2.96%)
Jan 26, 2018	10.23	10.30	10.12	10.17	592,166	-0.08(-0.78%)
Jan 25, 2018	10.65	10.67	10.13	10.25	1,193,583	-0.34(-3.18%)
Jan 24, 2018	10.50	10.67	10.37	10.59	975,620	+0.31(+3.02%)
Jan 23, 2018	10.15	10.30	10.01	10.28	608,009	+0.04(+0.35%)
Jan 22, 2018	10.36	10.40	10.09	10.24	530,911	-0.12(-1.20%)
Jan 19, 2018	10.44	10.50	10.35	10.36	590,023	-0.03(-0.26%)
Jan 18, 2018	10.45	10.55	10.31	10.39	699,075	-0.10(-0.93%)
Jan 17, 2018	10.53	10.59	10.33	10.49	771,577	-0.14(-1.33%)
Jan 16, 2018	10.67	10.73	10.53	10.63	800,332	+0.07(+0.67%)
Jan 12, 2018		10.56	10.56	10.56	0	+0.43(+4.20%)
Jan 11, 2018	10.04	10.19	9.974	10.13	666,592	+0.11(+1.06%)
Jan 10, 2018		10.12		10.03	954,380	+0.09(+0.89%)
Jan 09, 2018	9.885	10.01	9.663	9.938	523,825	-0.04(-0.44%)
Jan 08, 2018	10.15	10.15	9.938	9.983	379,004	-0.17(-1.66%)
Jan 05, 2018	10.20	10.30	10.13	10.15	355,387	-0.09(-0.87%)
Jan 04, 2018	10.10	10.27	10.08	10.24	653,213	+0.14(+1.40%)
Jan 03, 2018	10.26	10.26	9.921	10.10	932,139	-0.13(-1.30%)
Jan 02, 2018	10.33	10.37	10.16	10.23	593,761	-0.02(-0.17%)
Dec 29, 2017		10.25	10.25	10.25	0	+0.01(+0.09%)
Dec 28, 2017	10.17	10.30	10.07	10.24	417,871	+0.12(+1.14%)
Dec 27, 2017	10.37	10.40	10.02	10.12	652,004	-0.26(-2.55%)
Dec 26, 2017	10.20	10.45	10.20	10.39	433,744	+0.26(+2.53%)
Dec 22, 2017	9.824	10.19	9.824	10.13	512,960	+0.31(+3.14%)
Dec 21, 2017	9.780	9.904	9.763	9.824	476,234	+0.05(+0.54%)
Dec 20, 2017	9.577	9.824	9.533	9.771	642,076	+0.26(+2.69%)
Dec 19, 2017	9.533	9.590	9.498	9.515	445,520	-0.06(-0.65%)
Dec 18, 2017	9.621	9.657	9.533	9.577	486,674	+0.01(+0.09%)
Dec 15, 2017	9.789	9.798	9.498	9.568	1,845,536	-0.15(-1.54%)
Dec 14, 2017	9.789	9.789	9.639	9.718	585,286	-0.10(-0.99%)
Dec 13, 2017	9.577	9.921	9.577	9.816	857,405	+0.17(+1.74%)
Dec 12, 2017	9.683	9.683	9.533	9.648	562,716	-0.07(-0.73%)
Dec 11, 2017	9.886	9.921	9.665	9.718	941,667	-0.14(-1.43%)
Dec 08, 2017	9.886	9.957	9.820	9.860	655,443	+0.00(+0.00%)
Dec 07, 2017	9.930	9.983	9.807	9.860	639,641	-0.19(-1.85%)
Dec 06, 2017	10.15	10.20	10.02	10.04	644,717	-0.15(-1.47%)
Dec 05, 2017	10.24	10.35	10.04	10.20	592,081	-0.09(-0.86%)
Dec 04, 2017	10.40	10.40	10.24	10.28	395,595	-0.11(-1.10%)
Dec 01, 2017	10.45	10.58	10.42	10.40	545,921	-0.04(-0.42%)
Nov 30, 2017	10.30	10.47	10.30	10.44	527,313	+0.04(+0.34%)
Nov 29, 2017	10.50	10.50	10.33	10.41	493,413	-0.14(-1.34%)
Nov 28, 2017	10.59	10.65	10.53	10.55	471,385	-0.10(-0.91%)
Nov 27, 2017	10.72	10.76	10.57	10.65	282,077	+0.03(+0.25%)
Nov 24, 2017	10.76	10.79	10.60	10.62	302,730	-0.12(-1.15%)
Nov 22, 2017	10.71	10.75	10.62	10.74	363,109	+0.10(+0.91%)
Nov 21, 2017	10.65	10.71	10.60	10.65	396,569	+0.04(+0.42%)
Nov 20, 2017	10.79	10.79	10.57	10.60	577,035	-0.18(-1.64%)
Nov 17, 2017	10.73	10.82	10.63	10.78	445,856	+0.04(+0.33%)
Nov 16, 2017	10.68	10.80	10.66	10.74	420,639	+0.10(+0.91%)
Nov 15, 2017	10.70	10.79	10.60	10.65	595,515	-0.04(-0.33%)
Nov 14, 2017	10.63	10.78	10.61	10.68	697,852	-0.01(-0.08%)
Nov 13, 2017	10.72	10.78	10.61	10.69	536,155	-0.02(-0.16%)
Nov 10, 2017	10.75	10.77	10.57	10.71	640,824	-0.04(-0.33%)
Nov 09, 2017	10.81	10.82	10.62	10.74	664,237	-0.11(-0.98%)
Nov 08, 2017	11.17	11.17	10.80	10.85	478,620	-0.19(-1.76%)
Nov 07, 2017	11.10	11.10	10.88	11.04	384,597	-0.03(-0.24%)
Nov 06, 2017	10.97	11.17	10.91	11.07	493,651	+0.07(+0.64%)
Nov 03, 2017	11.22	11.24	10.93	11.00	383,678	-0.15(-1.35%)
Nov 02, 2017	11.25	11.25	11.10	11.15	426,513	-0.08(-0.71%)