BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.410	7.410	7.410	0	+0.08(+1.05%)
Mar 28, 2018	7.333	7.365	7.326	7.333	217,922	+0.03(+0.35%)
Mar 27, 2018	7.313	7.384	7.291	7.307	264,320	-0.02(-0.26%)
Mar 26, 2018	7.294	7.358	7.281	7.326	335,371	+0.10(+1.33%)
Mar 23, 2018	7.377	7.384	7.230	7.230	406,906	-0.15(-2.08%)
Mar 22, 2018	7.422	7.429	7.377	7.384	353,381	-0.08(-1.12%)
Mar 21, 2018	7.512	7.512	7.448	7.467	306,857	-0.02(-0.26%)
Mar 20, 2018	7.480	7.512	7.480	7.486	249,639	-0.01(-0.09%)
Mar 19, 2018	7.518	7.518	7.448	7.493	234,055	-0.04(-0.51%)
Mar 16, 2018	7.576	7.595	7.512	7.531	294,255	-0.04(-0.59%)
Mar 15, 2018	7.621	7.630	7.563	7.576	368,504	-0.04(-0.59%)
Mar 14, 2018	7.666	7.672	7.618	7.621	294,509	-0.01(-0.18%)
Mar 13, 2018	7.705	7.718	7.622	7.635	268,437	-0.04(-0.58%)
Mar 12, 2018	7.711	7.737	7.679	7.679	297,358	-0.01(-0.08%)
Mar 09, 2018	7.667	7.711	7.660	7.686	255,513	+0.05(+0.67%)
Mar 08, 2018	7.609	7.635	7.592	7.635	190,858	+0.06(+0.76%)
Mar 07, 2018			7.546	7.578	272,227	-0.04(-0.50%)
Mar 06, 2018	7.609	7.622	7.571	7.616	247,522	+0.04(+0.50%)
Mar 05, 2018	7.482	7.578	7.463	7.578	215,698	+0.08(+1.10%)
Mar 02, 2018	7.438	7.514	7.406	7.495	440,905	+0.03(+0.43%)
Mar 01, 2018	7.616	7.616	7.450	7.463	783,288	-0.17(-2.25%)
Feb 28, 2018	7.667	7.667	7.603	7.635	578,879	-0.01(-0.17%)
Feb 27, 2018	7.724	7.724	7.648	7.648	269,611	-0.05(-0.66%)
Feb 26, 2018	7.679	7.724	7.660	7.699	479,532	+0.04(+0.50%)
Feb 23, 2018	7.629	7.667	7.590	7.660	854,823	+0.06(+0.84%)
Feb 22, 2018			7.590	7.597	479,652	-0.06(-0.75%)
Feb 21, 2018	7.648	7.711	7.648	7.654	359,030	-0.02(-0.25%)
Feb 20, 2018	7.730	7.769	7.670	7.673	238,075	-0.08(-0.99%)
Feb 16, 2018		7.749	7.749	7.749	0	+0.00(+0.00%)
Feb 15, 2018	7.749	7.762	7.699	7.749	243,565	+0.04(+0.50%)
Feb 14, 2018	7.609	7.730	7.605	7.711	222,414	+0.09(+1.15%)
Feb 13, 2018	7.573	7.661	7.573	7.623	270,725	+0.03(+0.33%)
Feb 12, 2018	7.611	7.630	7.559	7.598	403,643	+0.06(+0.75%)
Feb 09, 2018	7.522	7.554	7.371	7.541	467,696	+0.07(+0.93%)
Feb 08, 2018	7.693	7.712	7.472	7.472	552,976	-0.22(-2.88%)
Feb 07, 2018	7.661	7.750	7.652	7.693	351,397	+0.02(+0.25%)
Feb 06, 2018	7.301	7.693	7.301	7.674	570,178	+0.22(+2.93%)
Feb 05, 2018	7.826	7.851	7.181	7.456	696,916	-0.43(-5.41%)
Feb 02, 2018	7.984	7.984	7.870	7.883	441,866	-0.13(-1.58%)
Feb 01, 2018	7.977	8.015	7.965	8.009	390,207	+0.03(+0.32%)
Jan 31, 2018	7.996	8.028	7.952	7.984	519,968	+0.04(+0.48%)
Jan 30, 2018	8.117	8.117	7.914	7.946	939,903	-0.21(-2.56%)
Jan 29, 2018	8.142	8.173	8.129	8.154	520,987	+0.01(+0.16%)
Jan 26, 2018	8.154	8.154	8.129	8.142	283,683	+0.01(+0.08%)
Jan 25, 2018	8.154	8.180	8.129	8.136	425,925	+0.02(+0.23%)
Jan 24, 2018	8.167	8.173	8.091	8.117	652,682	-0.05(-0.62%)
Jan 23, 2018	8.167	8.167	8.136	8.167	304,264	+0.01(+0.16%)
Jan 22, 2018	8.098	8.167	8.072	8.154	353,229	+0.06(+0.78%)
Jan 19, 2018	8.034	8.098	8.028	8.091	317,876	+0.06(+0.79%)
Jan 18, 2018	8.091	8.098	8.022	8.028	448,423	-0.05(-0.63%)
Jan 17, 2018	8.142	8.161	8.028	8.079	1,031,319	-0.05(-0.62%)
Jan 16, 2018	8.268	8.268	8.117	8.129	561,114	-0.06(-0.77%)
Jan 12, 2018		8.192	8.192	8.192	0	+0.03(+0.37%)
Jan 11, 2018	8.118	8.162	8.101	8.162	527,046	+0.08(+0.93%)
Jan 10, 2018	8.137	8.137	8.074	8.087	485,733	-0.06(-0.69%)
Jan 09, 2018	8.162	8.162	8.112	8.143	454,750	+0.04(+0.47%)
Jan 08, 2018	8.099	8.118	8.080	8.106	510,422	-0.01(-0.08%)
Jan 05, 2018	8.118	8.137	8.068	8.112	694,296	-0.01(-0.08%)
Jan 04, 2018	8.093	8.118	8.080	8.118	835,385	+0.04(+0.47%)
Jan 03, 2018	8.024	8.080	8.005	8.080	726,691	+0.07(+0.86%)