6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018				2.372	0	+0.00(+0.00%)
Sep 27, 2018				2.372	0	+0.00(+0.08%)
Sep 26, 2018				2.370	0	-0.01(-0.42%)
Sep 25, 2018				2.380	0	+0.01(+0.46%)
Sep 24, 2018				2.369	0	-0.00(-0.21%)
Sep 21, 2018				2.374	0	+0.00(+0.17%)
Sep 20, 2018				2.370	0	+0.00(+0.21%)
Sep 19, 2018				2.365	0	+0.01(+0.34%)
Sep 18, 2018				2.357	0	+0.02(+0.73%)
Sep 17, 2018				2.340	0	+0.00(+0.09%)
Sep 14, 2018				2.338	0	+0.01(+0.30%)
Sep 13, 2018				2.331	0	+0.01(+0.47%)
Sep 12, 2018				2.320	0	-0.00(-0.13%)
Sep 11, 2018				2.323	0	+0.01(+0.48%)
Sep 10, 2018				2.312	0	+0.00(+0.22%)
Sep 07, 2018				2.307	0	+0.01(+0.44%)
Sep 06, 2018				2.297	0	-0.00(-0.13%)
Sep 05, 2018				2.300	0	+0.02(+0.74%)
Sep 04, 2018				2.283	0	+0.01(+0.44%)
Aug 31, 2018				2.273	0	+0.00(+0.09%)
Aug 30, 2018				2.271	0	-0.00(-0.22%)
Aug 29, 2018				2.276	0	+0.00(+0.22%)
Aug 28, 2018				2.271	0	+0.02(+1.07%)
Aug 27, 2018				2.247	0	+0.00(+0.09%)
Aug 24, 2018				2.245	0	+0.02(+0.67%)
Aug 23, 2018				2.230	0	+0.00(+0.00%)
Aug 22, 2018				2.230	0	-0.01(-0.36%)
Aug 21, 2018				2.238	0	+0.02(+0.77%)
Aug 20, 2018				2.221	0	-0.01(-0.36%)
Aug 17, 2018				2.229	0	-0.00(-0.04%)
Aug 16, 2018				2.230	0	+0.00(+0.00%)
Aug 15, 2018				2.230	0	-0.01(-0.45%)
Aug 14, 2018				2.240	0	+0.03(+1.17%)
Aug 13, 2018				2.214	0	-0.01(-0.45%)
Aug 10, 2018				2.224	0	-0.01(-0.58%)
Aug 09, 2018				2.237	0	+0.00(+0.09%)
Aug 08, 2018				2.235	0	-0.00(-0.13%)
Aug 07, 2018				2.238	0	+0.03(+1.22%)
Aug 06, 2018				2.211	0	-0.00(-0.14%)
Aug 03, 2018				2.214	0	-0.00(-0.14%)
Aug 02, 2018				2.217	0	+0.00(+0.14%)
Aug 01, 2018				2.214	0	+0.00(+0.00%)
Jul 31, 2018				2.214	0	+0.02(+1.10%)
Jul 30, 2018				2.190	0	+0.00(+0.09%)
Jul 27, 2018				2.188	0	+0.02(+1.13%)
Jul 26, 2018				2.163	0	-0.02(-0.87%)
Jul 25, 2018				2.183	0	-0.00(-0.11%)
Jul 24, 2018				2.185	0	-0.01(-0.48%)
Jul 23, 2018				2.196	0	+0.08(+3.81%)
Jul 20, 2018				2.115	0	+0.01(+0.40%)
Jul 19, 2018				2.107	0	-0.06(-2.77%)
Jul 18, 2018				2.167	0	-0.01(-0.46%)
Jul 17, 2018				2.176	0	+0.01(+0.25%)
Jul 16, 2018				2.171	0	-0.00(-0.16%)
Jul 13, 2018				2.175	0	+0.04(+1.95%)
Jul 12, 2018				2.133	0	-0.00(-0.16%)
Jul 11, 2018				2.136	0	-0.01(-0.54%)
Jul 10, 2018				2.148	0	-0.01(-0.56%)
Jul 09, 2018				2.160	0	+0.06(+3.05%)
Jul 06, 2018				2.096	0	-0.01(-0.52%)
Jul 05, 2018				2.107	0	+0.57(+36.86%)
Jul 03, 2018				1.540	0	-0.66(-29.94%)