Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.860	5.250	4.840	5.190	28,260	+0.32(+6.57%)
Sep 27, 2018	4.950	5.020	4.720	4.870	18,279	-0.08(-1.62%)
Sep 26, 2018	5.180	5.260	4.940	4.950	24,014	-0.29(-5.53%)
Sep 25, 2018	5.150	5.240	5.070	5.240	2,900	+0.05(+0.96%)
Sep 24, 2018	5.120	5.330	5.120	5.190	11,082	+0.01(+0.19%)
Sep 21, 2018	5.360	5.570	5.120	5.180	35,104	-0.33(-5.99%)
Sep 20, 2018	5.620	5.690	5.310	5.510	14,248	-0.16(-2.82%)
Sep 19, 2018	6.370	6.370	5.430	5.670	18,964	-0.05(-0.87%)
Sep 18, 2018	5.540	5.850	5.400	5.720	27,460	+0.12(+2.14%)
Sep 17, 2018	6.390	6.390	5.460	5.600	21,752	-0.36(-6.04%)
Sep 14, 2018	6.080	6.120	5.950	5.960	10,211	-0.07(-1.16%)
Sep 13, 2018	6.180	6.230	6.030	6.030	14,086	-0.11(-1.79%)
Sep 12, 2018	6.530	6.530	6.060	6.140	18,380	-0.39(-5.97%)
Sep 11, 2018	6.290	6.730	6.230	6.530	10,595	+0.21(+3.32%)
Sep 10, 2018	6.280	6.440	6.220	6.320	3,800	+0.01(+0.16%)
Sep 07, 2018	6.560	6.560	6.250	6.310	6,869	+0.00(+0.00%)
Sep 06, 2018	6.720	6.750	6.140	6.310	19,695	-0.22(-3.37%)
Sep 05, 2018	6.250	6.800	5.920	6.530	100,565	+0.74(+12.78%)
Sep 04, 2018	6.190	6.190	5.630	5.790	4,674	-0.19(-3.18%)
Aug 31, 2018		5.980	5.980	5.980	0	+0.28(+4.91%)
Aug 30, 2018	5.930	5.980	5.580	5.700	15,880	-0.17(-2.90%)
Aug 29, 2018	5.310	5.960	4.960	5.870	26,304	+0.27(+4.82%)
Aug 28, 2018	5.700	5.780	5.500	5.600	11,189	-0.15(-2.61%)
Aug 27, 2018	5.890	6.050	5.620	5.750	9,973	-0.03(-0.52%)
Aug 24, 2018	5.620	5.910	5.600	5.780	11,289	+0.03(+0.52%)
Aug 23, 2018	5.950	5.980	5.700	5.750	12,465	-0.20(-3.36%)
Aug 22, 2018	6.090	6.090	5.950	5.950	17,853	-0.14(-2.30%)
Aug 21, 2018	6.220	6.310	5.710	6.090	35,241	-0.18(-2.87%)
Aug 20, 2018	6.700	6.700	6.210	6.270	30,151	-0.48(-7.11%)
Aug 17, 2018	6.740	6.900	6.660	6.750	28,750	+0.09(+1.35%)
Aug 16, 2018	6.240	6.770	6.230	6.660	38,039	+0.66(+11.00%)
Aug 15, 2018	6.300	6.300	5.970	6.000	20,125	-0.31(-4.91%)
Aug 14, 2018	6.210	6.540	6.000	6.310	23,944	+0.10(+1.61%)
Aug 13, 2018	6.140	6.490	6.040	6.210	11,909	-0.06(-0.96%)
Aug 10, 2018	5.980	6.440	5.980	6.270	6,100	-0.09(-1.42%)
Aug 09, 2018	6.380	6.380	6.320	6.360	1,180	-0.10(-1.55%)
Aug 08, 2018	6.550	6.560	6.300	6.460	22,088	+0.07(+1.10%)
Aug 07, 2018	6.100	6.540	5.960	6.390	17,323	+0.29(+4.75%)
Aug 03, 2018		6.100	6.100	6.100	0	+0.04(+0.66%)
Aug 02, 2018	6.210	6.350	5.970	6.060	7,304	-0.12(-1.94%)
Aug 01, 2018	6.200	6.490	6.100	6.180	11,045	+0.04(+0.65%)
Jul 31, 2018	5.950	6.190	5.900	6.140	33,492	+0.19(+3.19%)
Jul 30, 2018	5.250	6.000	5.250	5.950	25,290	+0.59(+11.01%)
Jul 27, 2018	5.500	5.500	5.360	5.360	3,150	-0.15(-2.72%)
Jul 26, 2018	5.580	5.580	5.410	5.510	7,452	+0.23(+4.36%)
Jul 25, 2018	5.340	5.420	5.190	5.280	4,000	-0.06(-1.12%)
Jul 24, 2018	5.550	5.600	5.330	5.340	2,150	-0.16(-2.91%)
Jul 23, 2018	5.450	5.500	5.280	5.500	5,198	+0.09(+1.66%)
Jul 20, 2018		5.430	5.430	5.410	5,006	-0.02(-0.37%)
Jul 19, 2018	5.590	5.590	5.110	5.430	4,290	+0.18(+3.43%)
Jul 18, 2018	5.050	5.250	4.900	5.250	25,525	+0.20(+3.96%)
Jul 17, 2018	5.120	5.120	5.050	5.050	3,570	-0.01(-0.20%)
Jul 16, 2018	5.070	5.120	4.980	5.060	3,797	-0.14(-2.69%)
Jul 13, 2018	5.170	5.200	4.980	5.200	19,500	+0.02(+0.39%)
Jul 12, 2018	5.040	5.200	5.040	5.180	6,640	+0.14(+2.78%)
Jul 11, 2018	5.200	5.270	5.040	5.040	4,860	-0.23(-4.36%)
Jul 10, 2018	5.010	5.500	5.010	5.270	6,900	+0.05(+0.96%)
Jul 09, 2018	5.360	5.380	5.000	5.220	12,900	-0.12(-2.25%)
Jul 06, 2018		5.760	5.470	5.340	20,970	-0.13(-2.38%)
Jul 05, 2018	5.180	5.490	5.140	5.470	13,280	+0.28(+5.39%)
Jul 04, 2018	4.990	5.200	4.990	5.190	2,290	-0.01(-0.19%)