Polymet Mining (NY: PLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		8.101	8.101	8.101	0	-0.12(-1.45%)
Aug 30, 2018	8.158	8.299	8.100	8.220	14,730	-0.00(-0.01%)
Aug 29, 2018	8.040	8.300	8.040	8.221	14,122	-0.06(-0.77%)
Aug 28, 2018	8.400	8.400	8.110	8.285	16,748	+0.09(+1.04%)
Aug 27, 2018	8.220	8.400	8.094	8.200	25,869	-0.10(-1.20%)
Aug 24, 2018	8.200	8.400	8.200	8.300	12,490	+0.10(+1.22%)
Aug 23, 2018	8.400	8.400	8.200	8.200	12,472	-0.20(-2.38%)
Aug 22, 2018	8.400	9.000	8.160	8.400	12,473	+0.10(+1.20%)
Aug 21, 2018	8.500	8.600	8.200	8.300	28,388	-0.15(-1.78%)
Aug 20, 2018	8.680	8.772	8.331	8.450	20,101	-0.35(-3.98%)
Aug 17, 2018	8.500	8.800	8.500	8.800	8,160	+0.29(+3.47%)
Aug 16, 2018	8.500	8.829	8.500	8.505	16,017	+0.01(+0.06%)
Aug 15, 2018	8.700	8.700	8.400	8.500	13,572	-0.05(-0.57%)
Aug 14, 2018	8.372	8.600	8.200	8.549	6,544	+0.35(+4.31%)
Aug 13, 2018	8.500	8.700	8.150	8.196	15,361	-0.30(-3.58%)
Aug 10, 2018	8.500	9.000	8.200	8.500	35,050	+0.34(+4.17%)
Aug 09, 2018	8.000	8.210	7.999	8.160	30,242	+0.20(+2.51%)
Aug 08, 2018	8.103	8.260	7.900	7.960	12,650	-0.02(-0.23%)
Aug 07, 2018	7.900	8.300	7.900	7.978	6,597	+0.04(+0.45%)
Aug 06, 2018	8.000	8.000	7.900	7.942	25,240	-0.06(-0.72%)
Aug 03, 2018	8.100	8.100	7.900	8.000	8,060	+0.04(+0.54%)
Aug 02, 2018	8.000	8.180	7.900	7.957	11,184	-0.08(-1.04%)
Aug 01, 2018	8.285	8.285	7.900	8.041	20,518	+0.14(+1.78%)
Jul 31, 2018	8.000	8.300	7.900	7.900	39,754	-0.11(-1.36%)
Jul 30, 2018	8.100	8.300	8.000	8.009	15,873	+0.01(+0.11%)
Jul 27, 2018	8.200	8.500	8.000	8.000	60,760	-0.37(-4.40%)
Jul 26, 2018	8.100	8.399	8.095	8.368	17,702	+0.17(+2.05%)
Jul 25, 2018	8.211	8.500	8.001	8.200	48,062	-0.30(-3.53%)
Jul 24, 2018	8.500	9.000	8.301	8.500	34,275	-0.10(-1.16%)
Jul 23, 2018	9.000	9.100	8.400	8.600	22,336	+0.10(+1.17%)
Jul 20, 2018	8.900	8.900	8.300	8.501	30,347	-0.35(-3.94%)
Jul 19, 2018	9.000	9.000	8.830	8.850	6,279	-0.10(-1.12%)
Jul 18, 2018	9.000	9.100	8.900	8.950	7,670	-0.05(-0.56%)
Jul 17, 2018	8.900	9.080	8.800	9.000	15,515	+0.10(+1.12%)
Jul 16, 2018	8.950	9.001	8.900	8.900	10,704	-0.05(-0.57%)
Jul 13, 2018	9.095	9.095	8.900	8.951	6,570	+0.02(+0.24%)
Jul 12, 2018	9.000	9.292	8.900	8.930	8,425	-0.07(-0.78%)
Jul 11, 2018	9.494	9.494	9.079	9.000	13,809	-0.43(-4.56%)
Jul 10, 2018	9.494	9.494	9.199	9.430	12,346	+0.27(+2.91%)
Jul 09, 2018	9.451	9.510	9.000	9.163	21,242	-0.29(-3.04%)
Jul 06, 2018	9.298	9.500	9.022	9.450	11,540	+0.04(+0.41%)
Jul 05, 2018		9.903	8.700	9.411	54,208	-0.58(-5.76%)
Jul 03, 2018		9.986	9.986	9.986	0	+0.09(+0.87%)
Jul 02, 2018	10.00	10.00	9.701	9.900	20,022	+0.01(+0.11%)
Jun 29, 2018			9.700	9.889	22,841	-0.04(-0.35%)
Jun 28, 2018	10.00	10.00	9.700	9.924	18,308	+0.02(+0.24%)
Jun 27, 2018	9.700	10.00	9.700	9.900	15,965	+0.20(+2.06%)
Jun 26, 2018	9.900	10.00	9.400	9.700	26,585	-0.29(-2.90%)
Jun 25, 2018	10.00	10.19	9.650	9.990	28,405	+0.19(+1.94%)
Jun 22, 2018	10.40	10.70	9.500	9.800	70,263	-0.70(-6.67%)
Jun 21, 2018	10.90	11.00	10.50	10.50	57,704	-0.20(-1.87%)
Jun 20, 2018	10.90	10.90	10.40	10.70	85,194	+0.10(+0.94%)
Jun 19, 2018	11.00	11.00	10.30	10.60	114,968	+0.50(+4.95%)
Jun 18, 2018	10.50	10.50	10.00	10.10	57,070	+0.00(+0.00%)
Jun 15, 2018		9.900	9.800	10.10	69,916	+0.20(+2.02%)
Jun 14, 2018	9.300	10.50	9.200	9.900	139,666	+0.80(+8.79%)
Jun 13, 2018	9.500	9.880	9.100	9.100	45,436	+0.00(+0.00%)
Jun 12, 2018	9.800	11.50	8.504	9.100	272,061	-0.35(-3.70%)
Jun 11, 2018	8.000	9.600	7.800	9.450	196,384	+1.75(+22.70%)
Jun 08, 2018	7.700	7.950	7.500	7.702	26,359	-0.05(-0.62%)
Jun 07, 2018	7.950	7.950	7.750	7.750	4,778	-0.00(-0.03%)
Jun 06, 2018			7.700	7.752	18,225	-0.05(-0.62%)
Jun 05, 2018	7.750	8.000	7.701	7.800	10,345	+0.09(+1.17%)
Jun 04, 2018	7.700	7.800	7.700	7.710	12,280	-0.09(-1.15%)