Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.51	23.51	23.51	0	-0.38(-1.57%)
Aug 30, 2018	23.86	24.06	23.78	23.89	527,223	-0.08(-0.33%)
Aug 29, 2018	23.52	24.03	23.43	23.97	474,053	+0.42(+1.76%)
Aug 28, 2018	23.54	23.72	23.41	23.55	318,370	+0.07(+0.31%)
Aug 27, 2018	23.34	23.66	23.34	23.48	564,575	+0.13(+0.55%)
Aug 24, 2018	23.35	23.46	23.24	23.35	360,461	+0.01(+0.03%)
Aug 23, 2018	23.63	23.63	23.27	23.35	690,833	-0.34(-1.42%)
Aug 22, 2018	23.86	23.98	23.58	23.68	741,081	-0.22(-0.90%)
Aug 21, 2018	23.90	24.08	23.76	23.90	883,046	+0.10(+0.44%)
Aug 20, 2018	23.82	23.90	23.65	23.79	824,393	-0.02(-0.10%)
Aug 17, 2018	23.55	23.86	23.44	23.82	640,640	+0.29(+1.22%)
Aug 16, 2018	23.67	23.98	23.50	23.53	985,215	-0.06(-0.24%)
Aug 15, 2018	23.65	23.85	23.40	23.59	1,143,472	-0.00(-0.00%)
Aug 14, 2018	23.63	23.64	23.14	23.59	1,354,632	-0.02(-0.07%)
Aug 13, 2018	23.87	23.97	23.46	23.60	756,564	-0.29(-1.23%)
Aug 10, 2018	24.16	24.35	23.82	23.89	665,721	-0.43(-1.76%)
Aug 09, 2018	24.31	24.55	24.27	24.32	635,453	+0.06(+0.26%)
Aug 08, 2018	24.27	24.35	24.04	24.26	1,093,125	+0.07(+0.29%)
Aug 07, 2018	24.72	24.72	24.04	24.19	1,670,078	-0.50(-2.02%)
Aug 06, 2018	24.65	25.00	24.51	24.69	693,537	+0.02(+0.10%)
Aug 03, 2018	24.58	24.77	24.10	24.66	2,373,171	-0.31(-1.24%)
Aug 02, 2018	22.24	25.20	22.15	24.97	5,365,689	+4.41(+21.44%)
Aug 01, 2018	20.25	20.62	20.18	20.56	1,351,627	+0.26(+1.29%)
Jul 31, 2018	20.15	20.47	20.08	20.30	783,475	+0.21(+1.02%)
Jul 30, 2018	20.48	20.55	20.05	20.10	967,017	-0.38(-1.86%)
Jul 27, 2018	20.84	20.84	20.40	20.48	896,430	-0.32(-1.56%)
Jul 26, 2018	20.73	20.90	20.60	20.80	582,610	+0.04(+0.19%)
Jul 25, 2018	20.66	20.84	20.53	20.76	1,963,822	-0.15(-0.72%)
Jul 24, 2018	21.15	21.55	20.78	20.91	2,999,067	-1.39(-6.25%)
Jul 23, 2018	22.73	22.73	22.16	22.30	539,389	-0.43(-1.88%)
Jul 20, 2018	22.59	22.87	22.59	22.73	446,508	+0.17(+0.74%)
Jul 19, 2018	22.19	22.70	22.14	22.56	655,517	+0.21(+0.96%)
Jul 18, 2018	22.70	22.90	22.32	22.35	600,771	-0.39(-1.71%)
Jul 17, 2018	22.34	22.82	22.30	22.74	370,591	+0.28(+1.27%)
Jul 16, 2018	22.42	22.63	22.37	22.45	269,831	-0.02(-0.07%)
Jul 13, 2018	22.30	22.49	22.26	22.47	269,563	+0.16(+0.71%)
Jul 12, 2018	22.30	22.41	22.00	22.31	262,346	+0.09(+0.43%)
Jul 11, 2018	22.15	22.35	21.92	22.22	940,202	-0.06(-0.25%)
Jul 10, 2018	21.96	22.32	21.80	22.27	880,766	+0.47(+2.14%)
Jul 09, 2018	21.87	22.03	21.71	21.81	396,830	-0.02(-0.07%)
Jul 06, 2018	21.84	21.96	21.82	21.82	515,107	+0.02(+0.07%)
Jul 05, 2018	21.84	21.96	21.73	21.81	691,964	+0.07(+0.33%)
Jul 03, 2018		21.73	21.73	21.73	0	-0.23(-1.05%)
Jul 02, 2018	22.09	22.11	21.54	21.96	649,269	-0.32(-1.46%)
Jun 29, 2018		22.47		22.29	945,157	+0.26(+1.19%)
Jun 28, 2018	21.97	22.28	21.93	22.03	1,210,470	+0.06(+0.29%)
Jun 27, 2018	22.16	22.17	21.94	21.96	563,789	-0.21(-0.96%)
Jun 26, 2018	22.26	22.56	22.13	22.18	459,164	+0.01(+0.04%)
Jun 25, 2018	22.40	22.45	22.15	22.17	389,124	-0.29(-1.30%)
Jun 22, 2018	22.75	22.75	22.46	22.46	496,684	-0.28(-1.22%)
Jun 21, 2018	22.82	22.83	22.67	22.74	303,181	-0.13(-0.59%)
Jun 20, 2018	22.83	23.02	22.71	22.87	272,101	+0.11(+0.49%)
Jun 19, 2018	23.02	23.13	22.74	22.76	408,677	-0.48(-2.08%)
Jun 18, 2018	23.25	23.28	22.90	23.25	432,437	-0.12(-0.51%)
Jun 15, 2018		23.59	22.87	23.36	1,045,826	+0.49(+2.15%)
Jun 14, 2018	22.92	22.98	22.75	22.87	429,714	-0.02(-0.07%)
Jun 13, 2018	22.83	23.01	22.79	22.89	475,594	+0.07(+0.31%)
Jun 12, 2018	22.81	22.86	22.68	22.82	557,306	-0.01(-0.04%)
Jun 11, 2018	22.89	22.89	22.76	22.83	360,919	-0.07(-0.31%)
Jun 08, 2018	22.65	22.93	22.64	22.90	325,176	+0.21(+0.91%)
Jun 07, 2018	23.01	23.01	22.68	22.69	266,274	-0.19(-0.83%)
Jun 06, 2018				22.88	287,541	+0.00(+0.00%)
Jun 05, 2018	23.36	23.36	22.75	22.88	452,695	-0.40(-1.73%)
Jun 04, 2018	22.92	23.37	22.92	23.29	505,248	+0.40(+1.76%)