10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.37	48.40	48.25	48.27	16,487	+0.09(+0.19%)
Jul 30, 2018	48.13	48.24	48.13	48.17	9,723	-0.06(-0.13%)
Jul 27, 2018	48.32	48.32	48.23	48.24	6,115	+0.12(+0.25%)
Jul 26, 2018	48.20	48.28	48.10	48.12	13,432	+0.00(+0.00%)
Jul 25, 2018	48.17	48.29	48.12	48.12	18,049	+0.06(+0.12%)
Jul 24, 2018	47.89	48.16	47.89	48.06	18,225	+0.14(+0.28%)
Jul 23, 2018	48.17	48.21	47.90	47.92	61,982	-0.37(-0.76%)
Jul 20, 2018	48.63	48.63	48.29	48.29	8,991	-0.42(-0.86%)
Jul 19, 2018	48.59	48.78	48.59	48.71	42,535	+0.18(+0.36%)
Jul 18, 2018	48.69	48.69	48.53	48.53	6,473	-0.07(-0.15%)
Jul 17, 2018	48.68	48.69	48.59	48.61	8,819	-0.06(-0.13%)
Jul 16, 2018	48.75	48.75	48.59	48.67	9,993	-0.19(-0.39%)
Jul 13, 2018	48.73	48.90	48.73	48.86	48,575	+0.16(+0.32%)
Jul 12, 2018	48.67	48.70	48.58	48.70	3,192	+0.10(+0.21%)
Jul 11, 2018	48.67	48.67	48.50	48.60	11,762	+0.05(+0.10%)
Jul 10, 2018	48.45	48.57	48.45	48.55	22,845	+0.03(+0.07%)
Jul 09, 2018	48.47	48.52	48.39	48.52	25,860	+0.00(+0.00%)
Jul 06, 2018	48.48	48.63	48.43	48.52	54,496	+0.19(+0.40%)
Jul 05, 2018	48.28	48.42	48.28	48.33	19,888	+0.14(+0.29%)
Jul 03, 2018		48.19	48.19	48.19	0	+0.29(+0.61%)
Jul 02, 2018	48.00	48.00	47.84	47.89	41,908	-0.14(-0.28%)
Jun 29, 2018	47.95	48.09	47.95	48.03	41,239	+0.13(+0.27%)
Jun 28, 2018	48.01	48.01	47.82	47.90	56,199	-0.03(-0.07%)
Jun 27, 2018	47.89	47.94	47.82	47.93	8,252	+0.25(+0.53%)
Jun 26, 2018	47.58	47.71	47.58	47.68	43,875	+0.10(+0.20%)
Jun 25, 2018	47.74	47.74	47.58	47.58	5,739	-0.02(-0.05%)
Jun 22, 2018	47.65	47.73	47.53	47.61	5,683	-0.00(-0.00%)
Jun 21, 2018	47.60	47.64	47.52	47.61	11,747	+0.02(+0.03%)
Jun 20, 2018	47.94	47.94	47.57	47.59	5,414	-0.23(-0.48%)
Jun 19, 2018	47.84	47.94	47.75	47.82	11,246	+0.13(+0.27%)
Jun 18, 2018	47.88	47.88	47.65	47.70	29,237	-0.06(-0.13%)
Jun 15, 2018		48.09	47.76	47.76	29,300	-0.05(-0.10%)
Jun 14, 2018	47.70	47.85	47.68	47.81	11,398	+0.25(+0.52%)
Jun 13, 2018	47.58	47.66	47.56	47.56	8,013	+0.01(+0.02%)
Jun 12, 2018	47.42	47.65	47.39	47.55	11,148	+0.02(+0.04%)
Jun 11, 2018	47.60	47.63	47.48	47.53	7,273	-0.10(-0.20%)
Jun 08, 2018	47.71	47.77	47.62	47.63	20,790	-0.06(-0.14%)
Jun 07, 2018	47.53	47.87	47.49	47.70	7,071	+0.19(+0.41%)
Jun 06, 2018			47.43	47.50	15,114	-0.36(-0.76%)
Jun 05, 2018	47.93	48.06	47.80	47.87	115,945	-0.11(-0.24%)
Jun 04, 2018	48.00	48.12	47.82	47.98	22,391	-0.11(-0.23%)
Jun 01, 2018	48.03	48.23	47.95	48.09	121,317	-0.23(-0.47%)
May 31, 2018	48.37	48.43	48.30	48.32	4,942	+0.06(+0.12%)
May 30, 2018	48.23	48.28	48.13	48.27	6,092	-0.29(-0.60%)
May 29, 2018	48.18	48.59	48.00	48.56	9,196	+0.53(+1.10%)
May 25, 2018		48.03	48.03	48.03	0	+0.40(+0.84%)
May 24, 2018	47.59	47.78	47.59	47.63	10,833	+0.11(+0.23%)
May 23, 2018	47.31	47.52	47.27	47.51	17,334	+0.37(+0.79%)
May 22, 2018	47.14	47.22	47.12	47.14	52,219	-0.06(-0.12%)
May 21, 2018	47.18	47.21	47.00	47.20	9,397	+0.13(+0.27%)
May 18, 2018	47.06	47.19	47.02	47.07	19,177	+0.06(+0.12%)
May 17, 2018	47.12	47.12	46.96	47.02	19,468	-0.16(-0.33%)
May 16, 2018	47.28	47.28	47.12	47.17	17,741	-0.14(-0.29%)
May 15, 2018	47.42	47.43	47.20	47.31	7,911	-0.52(-1.08%)
May 14, 2018	47.72	47.88	47.65	47.83	518,123	-0.10(-0.20%)
May 11, 2018	47.92	47.92	47.73	47.92	4,538	+0.25(+0.52%)
May 10, 2018	47.49	47.71	47.49	47.68	17,941	+0.40(+0.85%)
May 09, 2018	47.26	47.42	47.26	47.27	16,321	-0.21(-0.45%)
May 08, 2018	47.46	47.49	47.23	47.49	13,306	+0.05(+0.10%)
May 07, 2018	47.64	47.64	47.38	47.44	24,886	-0.26(-0.55%)
May 04, 2018	47.58	47.70	47.38	47.70	21,795	+0.11(+0.23%)
May 03, 2018	47.62	47.76	47.51	47.59	21,418	+0.00(+0.00%)
May 02, 2018	47.67	47.71	47.56	47.59	82,751	-0.06(-0.12%)