Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.315	8.534	8.315	8.485	422,355	+0.18(+2.16%)
Jun 28, 2018	8.288	8.360	8.225	8.306	449,849	+0.03(+0.32%)
Jun 27, 2018	8.270	8.386	8.243	8.279	456,104	+0.00(+0.00%)
Jun 26, 2018	8.208	8.341	8.208	8.279	522,189	+0.02(+0.22%)
Jun 25, 2018	8.297	8.377	8.239	8.261	418,212	-0.08(-0.96%)
Jun 22, 2018	8.199	8.368	8.199	8.341	338,106	+0.16(+1.96%)
Jun 21, 2018	8.199	8.270	8.141	8.181	502,174	-0.05(-0.65%)
Jun 20, 2018	8.368	8.395	8.164	8.234	590,897	-0.12(-1.49%)
Jun 19, 2018	8.475	8.564	8.350	8.359	431,446	-0.16(-1.88%)
Jun 18, 2018	8.511	8.667	8.484	8.520	463,098	+0.02(+0.21%)
Jun 15, 2018		8.560	8.448	8.502	2,992,353	+0.05(+0.63%)
Jun 14, 2018	8.609	8.618	8.399	8.448	773,607	-0.12(-1.35%)
Jun 13, 2018	8.573	8.627	8.524	8.564	747,351	+0.03(+0.31%)
Jun 12, 2018	8.644	8.670	8.511	8.537	634,489	-0.12(-1.44%)
Jun 11, 2018	8.805	8.840	8.653	8.662	594,288	-0.17(-1.92%)
Jun 08, 2018	8.903	8.947	8.823	8.832	318,097	-0.09(-1.00%)
Jun 07, 2018	9.036	9.054	8.921	8.921	381,158	-0.11(-1.18%)
Jun 06, 2018			8.992	9.028	666,914	+0.01(+0.10%)
Jun 05, 2018	9.072	9.090	8.976	9.019	325,706	-0.02(-0.20%)
Jun 04, 2018	9.152	9.161	9.019	9.036	244,693	-0.06(-0.69%)
Jun 01, 2018	9.063	9.197	9.019	9.099	419,547	+0.00(+0.00%)
May 31, 2018	9.099	9.152	9.072	9.099	328,008	+0.00(+0.00%)
May 30, 2018	9.143	9.179	9.063	9.099	249,036	-0.02(-0.20%)
May 29, 2018	9.090	9.206	9.045	9.117	338,493	-0.09(-0.97%)
May 25, 2018		9.206	9.206	9.206	0	+0.02(+0.19%)
May 24, 2018	9.117	9.268	9.090	9.188	304,645	+0.08(+0.88%)
May 23, 2018	8.947	9.135	8.947	9.108	381,065	+0.10(+1.09%)
May 22, 2018	9.152	9.210	9.001	9.010	299,088	-0.12(-1.27%)
May 21, 2018	9.108	9.179	9.010	9.126	208,284	+0.05(+0.59%)
May 18, 2018	8.956	9.143	8.930	9.072	1,092,979	+0.10(+1.09%)
May 17, 2018	9.010	9.055	8.947	8.974	355,860	-0.07(-0.79%)
May 16, 2018	9.170	9.237	9.045	9.045	498,009	-0.11(-1.17%)
May 15, 2018	9.143	9.241	9.099	9.152	392,754	-0.19(-2.00%)
May 14, 2018	9.446	9.500	9.295	9.339	330,468	-0.09(-0.95%)
May 11, 2018	9.598	9.616	9.411	9.429	382,542	-0.13(-1.40%)
May 10, 2018	9.455	9.589	9.402	9.562	425,619	+0.19(+2.00%)
May 09, 2018	9.241	9.429	9.241	9.375	543,637	+0.11(+1.15%)
May 08, 2018	9.161	9.304	9.126	9.268	569,868	+0.08(+0.87%)
May 07, 2018	8.992	9.215	8.956	9.188	577,015	+0.20(+2.28%)
May 04, 2018	8.805	8.992	8.680	8.983	437,452	+0.25(+2.86%)
May 03, 2018	8.858	8.889	8.609	8.733	572,213	-0.01(-0.10%)
May 02, 2018	8.751	8.858	8.627	8.742	622,538	+0.04(+0.41%)
May 01, 2018	8.635	8.716	8.520	8.707	396,787	+0.01(+0.10%)
Apr 30, 2018	8.742	8.814	8.689	8.698	392,945	-0.13(-1.51%)
Apr 27, 2018	8.707	8.890	8.644	8.832	270,486	+0.19(+2.16%)
Apr 26, 2018	8.662	8.711	8.564	8.644	454,830	+0.04(+0.52%)
Apr 25, 2018	8.582	8.653	8.493	8.600	590,825	-0.07(-0.82%)
Apr 24, 2018	8.653	8.680	8.560	8.671	482,150	+0.10(+1.14%)
Apr 23, 2018	8.733	8.733	8.573	8.573	439,319	-0.24(-2.73%)
Apr 20, 2018	8.716	8.823	8.635	8.814	441,225	+0.02(+0.20%)
Apr 19, 2018	8.938	8.983	8.733	8.796	519,463	-0.14(-1.60%)
Apr 18, 2018	9.028	9.179	8.912	8.938	690,534	-0.05(-0.59%)
Apr 17, 2018	9.001	9.054	8.934	8.992	335,782	-0.02(-0.20%)
Apr 16, 2018	8.974	9.072	8.956	9.010	395,362	+0.06(+0.70%)
Apr 13, 2018	8.778	9.005	8.707	8.947	626,950	+0.27(+3.08%)
Apr 12, 2018	8.707	8.733	8.618	8.680	473,762	-0.04(-0.51%)
Apr 11, 2018	8.680	8.912	8.600	8.725	1,063,273	+0.11(+1.24%)
Apr 10, 2018	8.716	8.725	8.609	8.618	339,910	-0.02(-0.21%)
Apr 09, 2018	8.582	8.725	8.520	8.635	555,436	+0.03(+0.31%)
Apr 06, 2018	8.591	8.653	8.529	8.609	386,090	+0.08(+0.94%)
Apr 05, 2018	8.324	8.573	8.324	8.529	452,882	+0.12(+1.48%)
Apr 04, 2018	8.805	8.813	8.292	8.404	735,586	-0.35(-3.97%)
Apr 03, 2018	8.796	8.796	8.635	8.751	1,187,307	-0.02(-0.20%)