PNC Financial Services (NY: PNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	108.28	109.19	107.24	107.25	4,544,534	-0.37(-0.35%)
Jun 28, 2018	107.97	108.40	106.84	107.62	2,978,660	+0.21(+0.20%)
Jun 27, 2018	108.49	109.60	107.21	107.41	2,908,714	-1.57(-1.44%)
Jun 26, 2018	109.79	109.90	108.32	108.98	3,038,060	-0.91(-0.83%)
Jun 25, 2018	110.34	110.72	108.81	109.89	4,193,720	-0.74(-0.67%)
Jun 22, 2018	112.75	113.08	110.35	110.63	3,483,954	-1.57(-1.40%)
Jun 21, 2018	111.69	113.09	111.54	112.20	4,282,217	-0.01(-0.01%)
Jun 20, 2018	113.84	114.11	112.14	112.21	2,635,167	-0.64(-0.56%)
Jun 19, 2018	112.17	113.25	112.17	112.84	4,071,253	-0.28(-0.25%)
Jun 18, 2018	113.06	113.91	112.75	113.12	2,778,779	-1.17(-1.02%)
Jun 15, 2018		114.65	111.41	114.29	6,404,432	+1.69(+1.50%)
Jun 14, 2018	115.77	115.85	112.09	112.60	4,459,302	-2.98(-2.58%)
Jun 13, 2018	117.20	117.63	115.20	115.58	3,338,176	-1.26(-1.08%)
Jun 12, 2018	117.34	118.08	116.23	116.84	1,991,834	+0.13(+0.11%)
Jun 11, 2018	118.30	118.52	116.59	116.72	1,905,655	-1.45(-1.22%)
Jun 08, 2018	117.43	118.43	116.67	118.16	1,915,168	+0.67(+0.57%)
Jun 07, 2018	117.79	118.67	116.97	117.49	2,737,493	+0.29(+0.25%)
Jun 06, 2018		117.62		117.20	2,845,070	+1.79(+1.55%)
Jun 05, 2018	115.90	116.21	114.95	115.41	1,626,981	-0.91(-0.78%)
Jun 04, 2018	115.68	116.54	115.32	116.33	1,833,545	+1.13(+0.98%)
Jun 01, 2018	115.70	116.34	114.81	115.20	2,249,733	+1.36(+1.19%)
May 31, 2018	114.22	114.85	113.22	113.84	3,577,284	-0.71(-0.62%)
May 30, 2018	113.56	115.06	113.08	114.56	3,007,607	+2.43(+2.17%)
May 29, 2018	116.11	116.49	111.10	112.13	5,029,181	-5.48(-4.66%)
May 25, 2018		117.61	117.61	117.61	0	-0.28(-0.24%)
May 24, 2018	118.64	118.77	116.07	117.88	2,451,298	-0.98(-0.82%)
May 23, 2018	118.98	119.92	118.19	118.86	1,931,940	-0.91(-0.76%)
May 22, 2018	118.78	120.86	118.47	119.77	2,563,889	+1.15(+0.97%)
May 21, 2018	118.45	119.49	118.36	118.62	1,436,448	+0.53(+0.45%)
May 18, 2018	119.17	119.45	118.03	118.09	1,616,361	-1.50(-1.25%)
May 17, 2018	118.69	119.70	117.43	119.59	1,924,880	+0.56(+0.47%)
May 16, 2018	119.29	119.69	118.44	119.03	1,666,659	-0.67(-0.56%)
May 15, 2018	119.11	120.88	119.05	119.70	2,564,941	+0.35(+0.29%)
May 14, 2018	120.17	120.48	119.17	119.35	2,188,482	-0.49(-0.41%)
May 11, 2018	119.94	120.59	119.30	119.84	1,963,965	+0.10(+0.09%)
May 10, 2018	119.07	120.27	118.14	119.74	1,734,340	+0.44(+0.37%)
May 09, 2018	117.64	119.88	117.11	119.30	2,182,418	+2.19(+1.87%)
May 08, 2018	115.88	117.92	115.56	117.11	2,438,347	+1.29(+1.12%)
May 07, 2018	115.70	116.38	114.48	115.82	2,199,184	+0.24(+0.21%)
May 04, 2018	114.62	116.61	113.40	115.58	2,283,142	+0.46(+0.40%)
May 03, 2018	113.64	116.30	112.21	115.12	4,432,412	+1.12(+0.98%)
May 02, 2018	114.89	115.63	113.76	114.00	2,626,057	-1.37(-1.19%)
May 01, 2018	115.32	115.70	114.30	115.38	2,518,013	-0.21(-0.19%)
Apr 30, 2018	117.30	117.80	115.59	115.59	2,032,669	-1.37(-1.17%)
Apr 27, 2018	115.65	117.38	115.65	116.96	2,504,992	+1.28(+1.10%)
Apr 26, 2018	115.30	116.49	114.70	115.68	2,582,915	+0.02(+0.02%)
Apr 25, 2018	114.72	116.43	114.03	115.66	3,067,638	+0.55(+0.48%)
Apr 24, 2018	116.15	117.70	114.45	115.11	3,260,971	-0.16(-0.14%)
Apr 23, 2018	114.35	115.57	114.01	115.27	2,537,231	+0.87(+0.76%)
Apr 20, 2018	114.53	115.58	113.52	114.41	2,620,744	-0.11(-0.10%)
Apr 19, 2018	112.47	114.83	112.37	114.52	3,104,667	+2.06(+1.84%)
Apr 18, 2018	112.24	113.36	111.82	112.45	3,431,817	+0.64(+0.57%)
Apr 17, 2018	114.80	114.95	111.03	111.82	4,875,704	-2.37(-2.07%)
Apr 16, 2018	115.85	116.60	114.09	114.18	4,245,373	-1.29(-1.11%)
Apr 13, 2018	118.28	118.99	114.99	115.47	5,890,840	-4.98(-4.14%)
Apr 12, 2018	119.05	120.84	118.96	120.45	3,707,074	+2.41(+2.04%)
Apr 11, 2018	118.29	119.21	117.70	118.05	1,713,484	-1.66(-1.39%)
Apr 10, 2018	119.98	120.06	118.50	119.70	2,280,918	+1.84(+1.56%)
Apr 09, 2018	117.65	120.35	117.63	117.86	2,628,212	+1.00(+0.85%)
Apr 06, 2018	119.38	119.82	115.42	116.87	2,617,617	-3.80(-3.15%)
Apr 05, 2018	121.68	122.11	119.75	120.67	3,016,708	+0.21(+0.17%)
Apr 04, 2018	117.67	120.83	117.35	120.46	2,449,109	+1.11(+0.93%)
Apr 03, 2018	118.20	119.64	117.06	119.36	2,688,508	+2.20(+1.87%)