Ehave Inc (OP: EHVVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0450	0.0471	0.0421	0.0470	277,750	+0.00(+9.30%)
May 30, 2018	0.0530	0.0530	0.0410	0.0430	593,500	-0.00(-8.51%)
May 29, 2018	0.0515	0.0515	0.0460	0.0470	116,800	-0.01(-11.32%)
May 25, 2018		0.0530	0.0530	0.0530	0	-0.01(-11.52%)
May 24, 2018	0.0587	0.0600	0.0500	0.0599	476,913	+0.01(+15.19%)
May 23, 2018	0.0587	0.0587	0.0520	0.0520	255,644	-0.01(-11.41%)
May 22, 2018	0.0669	0.0670	0.0550	0.0587	916,050	-0.01(-12.39%)
May 21, 2018	0.0500	0.0750	0.0485	0.0670	2,584,092	+0.02(+34.00%)
May 18, 2018	0.0469	0.0600	0.0440	0.0500	1,695,647	+0.00(+6.61%)
May 17, 2018	0.0400	0.0469	0.0400	0.0469	324,310	+0.00(+4.22%)
May 16, 2018	0.0400	0.0465	0.0350	0.0450	265,244	-0.00(-2.17%)
May 15, 2018	0.0440	0.0557	0.0400	0.0460	1,262,872	+0.01(+15.00%)
May 14, 2018	0.0440	0.0450	0.0350	0.0400	221,570	+0.00(+3.63%)
May 11, 2018	0.0444	0.0444	0.0386	0.0386	50,700	-0.00(-3.50%)
May 10, 2018	0.0400	0.0400	0.0350	0.0400	87,550	+0.00(+8.11%)
May 09, 2018	0.0450	0.0451	0.0340	0.0370	365,175	-0.00(-9.76%)
May 08, 2018	0.0415	0.0450	0.0300	0.0410	155,283	-0.00(-3.07%)
May 07, 2018	0.0450	0.0490	0.0423	0.0423	233,100	-0.00(-4.94%)
May 04, 2018	0.0440	0.0550	0.0425	0.0445	806,250	+0.00(+1.14%)
May 03, 2018	0.0421	0.0500	0.0415	0.0440	142,262	+0.00(+2.09%)
May 02, 2018	0.0421	0.0500	0.0421	0.0431	107,038	-0.01(-13.80%)
May 01, 2018	0.0445	0.0500	0.0422	0.0500	114,630	+0.01(+11.11%)
Apr 30, 2018	0.0500	0.0500	0.0447	0.0450	139,500	-0.01(-10.00%)
Apr 27, 2018	0.0450	0.0500	0.0450	0.0500	36,711	+0.01(+11.11%)
Apr 26, 2018	0.0500	0.0500	0.0450	0.0450	33,000	-0.00(-4.26%)
Apr 25, 2018	0.0500	0.0500	0.0470	0.0470	150,000	-0.00(-9.62%)
Apr 24, 2018	0.0500	0.0560	0.0498	0.0520	152,546	+0.01(+13.04%)
Apr 23, 2018	0.0490	0.0490	0.0460	0.0460	54,577	-0.00(-6.12%)
Apr 20, 2018	0.0510	0.0510	0.0451	0.0490	161,448	+0.00(+2.08%)
Apr 19, 2018	0.0600	0.0600	0.0480	0.0480	38,485	-0.00(-4.00%)
Apr 18, 2018	0.0500	0.0500	0.0480	0.0500	79,491	-0.00(-7.41%)
Apr 17, 2018	0.0598	0.0598	0.0453	0.0540	180,301	-0.00(-5.26%)
Apr 16, 2018	0.0490	0.0600	0.0490	0.0570	301,576	+0.01(+14.00%)
Apr 13, 2018	0.0490	0.0500	0.0456	0.0500	88,500	+0.00(+2.04%)
Apr 12, 2018	0.0470	0.0490	0.0450	0.0490	324,030	+0.00(+0.00%)
Apr 11, 2018	0.0550	0.0550	0.0450	0.0490	203,925	-0.01(-15.37%)
Apr 09, 2018		0.0579	0.0579	0.0579	0	+0.01(+13.53%)
Apr 06, 2018	0.0585	0.0585	0.0510	0.0510	114,597	-0.01(-12.82%)
Apr 05, 2018	0.0595	0.0595	0.0550	0.0585	96,335	-0.00(-1.68%)
Apr 04, 2018	0.0555	0.0595	0.0550	0.0595	237,112	-0.00(-0.83%)
Apr 03, 2018	0.0575	0.0669	0.0570	0.0600	187,300	-0.01(-11.63%)
Apr 02, 2018	0.0700	0.0700	0.0580	0.0679	41,690	+0.01(+13.17%)
Mar 29, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Mar 28, 2018	0.0600	0.0600	0.0550	0.0550	70,950	-0.00(-8.33%)
Mar 27, 2018	0.0690	0.0690	0.0600	0.0600	59,689	-0.01(-14.29%)
Mar 26, 2018	0.0600	0.0700	0.0600	0.0700	34,125	+0.00(+1.45%)
Mar 23, 2018	0.0700	0.0700	0.0630	0.0690	54,425	-0.00(-1.43%)
Mar 22, 2018	0.0620	0.0700	0.0620	0.0700	103,223	+0.01(+7.69%)
Mar 21, 2018	0.0655	0.0680	0.0650	0.0650	30,515	-0.00(-1.52%)
Mar 20, 2018	0.0650	0.0680	0.0650	0.0660	101,531	-0.00(-2.94%)
Mar 19, 2018	0.0620	0.0680	0.0620	0.0680	125,229	+0.01(+9.68%)
Mar 16, 2018	0.0620	0.0620	0.0620	0.0620	342,800	+0.00(+0.00%)
Mar 15, 2018	0.0650	0.0650	0.0620	0.0620	23,428	-0.00(-6.91%)
Mar 14, 2018	0.0700	0.0700	0.0666	0.0666	115,928	-0.00(-4.86%)
Mar 13, 2018	0.0620	0.0700	0.0620	0.0700	89,420	+0.00(+5.11%)
Mar 12, 2018	0.0700	0.0700	0.0666	0.0666	97,160	-0.00(-4.86%)
Mar 09, 2018	0.0650	0.0720	0.0650	0.0700	46,300	+0.00(+0.00%)
Mar 08, 2018	0.0700	0.0740	0.0650	0.0700	136,420	+0.00(+0.00%)
Mar 07, 2018	0.0660	0.0700	0.0660	0.0700	121,224	+0.01(+7.69%)
Mar 06, 2018	0.0650	0.0700	0.0650	0.0650	65,250	-0.01(-7.14%)
Mar 05, 2018	0.0700	0.0700	0.0650	0.0700	63,685	+0.00(+0.00%)
Mar 02, 2018	0.0625	0.0700	0.0625	0.0700	257,603	+0.01(+12.00%)