Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7000	0.7050	0.6800	0.6900	230,605	-0.04(-5.47%)
Apr 27, 2018	0.7400	0.7400	0.7100	0.7299	77,679	-0.04(-5.28%)
Apr 26, 2018	0.7850	0.7850	0.7550	0.7706	60,126	+0.02(+2.75%)
Apr 25, 2018	0.7590	0.7680	0.7500	0.7500	48,075	-0.01(-1.32%)
Apr 24, 2018	0.7650	0.7800	0.7500	0.7600	180,335	-0.02(-1.94%)
Apr 23, 2018	0.7553	0.8030	0.7500	0.7750	106,365	-0.04(-4.32%)
Apr 20, 2018	0.8250	0.8250	0.8100	0.8100	25,360	-0.01(-1.22%)
Apr 19, 2018	0.7901	0.8290	0.7901	0.8200	284,056	+0.05(+6.49%)
Apr 18, 2018	0.8007	0.8007	0.7699	0.7700	321,559	-0.04(-4.94%)
Apr 17, 2018	0.8300	0.8318	0.8100	0.8100	124,845	-0.06(-6.90%)
Apr 16, 2018	0.8293	0.8700	0.8100	0.8700	323,503	-0.02(-2.25%)
Apr 13, 2018	0.8663	0.9001	0.8600	0.8900	180,814	-0.01(-1.11%)
Apr 12, 2018	0.8644	0.9000	0.8644	0.9000	56,015	+0.01(+1.12%)
Apr 11, 2018	0.8971	0.9300	0.8641	0.8900	43,499	+0.00(+0.00%)
Apr 10, 2018	0.8553	0.8900	0.8553	0.8900	41,370	+0.04(+4.71%)
Apr 09, 2018	0.8800	0.8800	0.8500	0.8500	339,455	-0.04(-3.95%)
Apr 06, 2018	0.8900	0.8960	0.8800	0.8850	468,500	-0.02(-1.67%)
Apr 05, 2018	0.9225	0.9265	0.8900	0.9000	95,968	-0.02(-2.17%)
Apr 04, 2018	0.8936	0.9200	0.8936	0.9200	33,702	+0.01(+1.10%)
Apr 03, 2018	0.8801	0.9275	0.8801	0.9100	65,933	-0.01(-1.09%)
Apr 02, 2018	0.9400	0.9400	0.9010	0.9200	86,489	-0.01(-1.08%)
Mar 29, 2018		0.9300	0.9300	0.9300	0	-0.00(-0.18%)
Mar 28, 2018	0.9500	0.9500	0.9052	0.9317	146,530	-0.02(-1.93%)
Mar 27, 2018	0.9250	1.010	0.9250	0.9500	89,936	+0.03(+3.26%)
Mar 26, 2018	0.9449	0.9450	0.9050	0.9200	322,240	-0.04(-4.20%)
Mar 23, 2018	0.9800	0.9800	0.9600	0.9603	39,752	-0.00(-0.49%)
Mar 22, 2018	0.9400	1.010	0.9400	0.9650	78,589	-0.02(-1.53%)
Mar 21, 2018	1.000	1.000	0.9500	0.9800	32,190	-0.01(-1.01%)
Mar 20, 2018	0.9800	1.010	0.9500	0.9900	26,390	+0.01(+1.02%)
Mar 19, 2018	0.9400	1.005	0.9400	0.9800	82,111	-0.02(-2.00%)
Mar 16, 2018	1.010	1.020	1.000	1.000	36,520	-0.01(-0.99%)
Mar 15, 2018	1.030	1.030	0.9815	1.010	49,485	+0.02(+2.23%)
Mar 14, 2018	0.9500	1.000	0.9500	0.9880	136,237	+0.02(+2.38%)
Mar 13, 2018	0.9500	1.000	0.9500	0.9650	56,106	-0.03(-2.53%)
Mar 12, 2018	0.9980	1.004	0.9500	0.9900	105,698	-0.05(-4.81%)
Mar 09, 2018	1.080	1.080	1.080	1.040	164,764	+0.08(+8.33%)
Mar 07, 2018		0.9600	0.9600	0.9600	0	-0.02(-2.04%)
Mar 06, 2018	0.9700	1.010	0.9700	0.9800	133,304	-0.02(-2.00%)
Mar 05, 2018	0.9900	1.020	0.9400	1.000	85,282	-0.05(-4.76%)
Mar 02, 2018	1.050	1.050	1.020	1.050	79,038	+0.07(+7.14%)
Mar 01, 2018	0.9900	1.060	0.9800	0.9800	180,723	+0.08(+8.89%)
Feb 28, 2018	0.9000	0.9350	0.8800	0.9000	142,136	-0.01(-1.10%)
Feb 27, 2018	0.9400	0.9400	0.9000	0.9100	412,459	-0.04(-4.71%)
Feb 26, 2018	0.9550	0.9638	0.9500	0.9550	139,848	-0.05(-4.50%)
Feb 23, 2018	1.030	1.030	0.9600	1.000	84,681	-0.03(-2.91%)
Feb 22, 2018	1.040	1.040	1.000	1.030	17,492	+0.05(+5.10%)
Feb 21, 2018	1.000	1.010	0.9700	0.9800	182,452	-0.01(-1.01%)
Feb 20, 2018	0.9600	1.040	0.9600	0.9900	90,690	-0.01(-0.77%)
Feb 16, 2018		0.9977	0.9977	0.9977	0	-0.05(-4.98%)
Feb 15, 2018	1.040	1.050	1.040	1.050	27,795	+0.01(+1.06%)
Feb 14, 2018	1.010	1.040	1.000	1.039	138,805	+0.03(+2.97%)
Feb 13, 2018	1.000	1.025	1.000	1.009	116,183	+0.04(+3.81%)
Feb 12, 2018	0.9200	1.010	0.9200	0.9720	148,007	-0.02(-1.82%)
Feb 09, 2018	0.9500	1.000	0.9300	0.9900	226,917	+0.04(+4.21%)
Feb 08, 2018	1.050	1.050	0.9500	0.9500	362,463	-0.08(-8.21%)
Feb 07, 2018	1.020	1.020	0.9900	1.035	202,890	+0.07(+7.81%)
Feb 06, 2018	0.9600	0.9600	0.9000	0.9600	551,073	-0.03(-3.03%)
Feb 05, 2018	1.030	1.081	0.9870	0.9900	475,071	-0.10(-8.98%)
Feb 02, 2018	1.110	1.124	1.050	1.088	114,167	+0.02(+2.32%)