Pink OTC Markets Inc (OP: OTCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.00	30.00	28.55	28.79	6,303	+1.23(+4.46%)
Apr 27, 2018	27.57	27.60	27.56	27.56	867	+0.00(+0.00%)
Apr 26, 2018	27.56	27.56	27.56	27.56	412	+0.00(+0.00%)
Apr 25, 2018	27.52	30.00	27.52	27.56	1,577	+0.06(+0.22%)
Apr 24, 2018	28.10	29.99	27.03	27.50	5,807	+1.38(+5.28%)
Apr 23, 2018	26.60	28.10	26.12	26.12	1,679	-0.51(-1.92%)
Apr 20, 2018	26.65	27.25	26.63	26.63	1,080	-0.62(-2.28%)
Apr 19, 2018	27.07	27.50	27.07	27.25	540	+0.75(+2.83%)
Apr 18, 2018	26.53	26.53	26.14	26.50	4,534	-0.75(-2.75%)
Apr 16, 2018		27.25	27.25	27.25	368	+0.20(+0.74%)
Apr 13, 2018	27.35	27.35	27.05	27.05	3,152	-0.05(-0.18%)
Apr 12, 2018	26.95	27.10	26.85	27.10	721	+0.20(+0.74%)
Apr 11, 2018	26.63	26.90	26.63	26.90	1,428	+0.05(+0.19%)
Apr 10, 2018	27.52	27.72	26.85	26.85	585	+0.05(+0.19%)
Apr 09, 2018	27.90	27.90	26.63	26.80	2,578	-1.10(-3.94%)
Apr 06, 2018	28.75	28.75	27.25	27.90	882	-0.10(-0.36%)
Apr 05, 2018	26.80	28.75	26.80	28.00	2,767	+1.50(+5.66%)
Apr 04, 2018	26.12	26.50	26.05	26.50	2,520	+0.38(+1.45%)
Apr 03, 2018	26.15	26.75	26.12	26.12	1,106	-0.03(-0.11%)
Apr 02, 2018	26.15	26.15	26.15	26.15	369	-0.65(-2.43%)
Mar 29, 2018		26.80	26.80	26.80	0	+0.70(+2.68%)
Mar 28, 2018	26.10	26.10	26.10	26.10	1,096	+0.10(+0.38%)
Mar 27, 2018	26.00	26.00	25.80	26.00	2,190	+0.00(+0.00%)
Mar 26, 2018	26.74	26.75	25.50	26.00	2,923	-0.11(-0.42%)
Mar 23, 2018	27.00	27.00	26.11	26.11	6,200	-1.39(-5.05%)
Mar 22, 2018	27.70	27.70	27.00	27.50	2,614	-0.25(-0.90%)
Mar 21, 2018	27.90	27.90	27.75	27.75	1,099	+0.35(+1.28%)
Mar 20, 2018	27.35	27.90	27.35	27.40	690	+0.10(+0.37%)
Mar 19, 2018	27.90	27.90	27.00	27.30	2,357	-0.30(-1.09%)
Mar 16, 2018	28.05	28.15	27.50	27.60	4,426	-0.30(-1.08%)
Mar 15, 2018	28.00	28.00	27.90	27.90	1,026	-0.25(-0.89%)
Mar 14, 2018	28.50	28.50	28.15	28.15	1,792	-0.35(-1.23%)
Mar 13, 2018	28.30	28.50	28.30	28.50	1,618	+0.22(+0.78%)
Mar 12, 2018	28.30	28.50	28.28	28.28	2,708	+0.03(+0.11%)
Mar 09, 2018	29.50	29.50	28.03	28.25	7,925	+0.74(+2.69%)
Mar 08, 2018	27.00	30.02	26.90	27.51	5,770	+0.51(+1.89%)
Mar 07, 2018	26.90	26.90	26.90	27.00	3,801	+0.00(+0.00%)
Mar 06, 2018	27.25	27.25	27.00	27.00	6,891	-0.25(-0.92%)
Mar 05, 2018	27.00	27.25	26.80	27.25	7,136	+0.55(+2.06%)
Mar 02, 2018	27.50	27.50	26.40	26.70	14,418	+0.30(+1.14%)
Mar 01, 2018	24.00	26.50	24.00	26.40	14,055	+2.60(+10.92%)
Feb 28, 2018	24.30	24.45	23.75	23.80	3,716	-0.35(-1.45%)
Feb 27, 2018	24.41	24.41	23.12	24.15	14,536	-0.38(-1.55%)
Feb 26, 2018	24.55	24.64	24.30	24.53	16,260	-0.02(-0.08%)
Feb 23, 2018	24.75	24.87	24.25	24.55	4,315	-0.30(-1.21%)
Feb 22, 2018		25.05	24.85	24.85	7,910	-0.20(-0.80%)
Feb 21, 2018	25.13	25.13	25.00	25.05	657	-0.09(-0.36%)
Feb 20, 2018	25.15	25.15	25.14	25.14	662	-0.11(-0.44%)
Feb 16, 2018		25.25	25.25	25.25	0	-0.05(-0.20%)
Feb 15, 2018	25.50	25.60	25.30	25.30	1,962	-0.68(-2.62%)
Feb 14, 2018	25.75	25.98	25.50	25.98	3,117	+0.23(+0.89%)
Feb 13, 2018	26.50	26.50	25.25	25.75	1,637	+0.55(+2.18%)
Feb 12, 2018	25.08	25.22	25.08	25.20	750	-0.80(-3.08%)
Feb 09, 2018	25.10	26.00	25.10	26.00	731	+0.70(+2.77%)
Feb 08, 2018	25.26	25.46	25.10	25.30	1,522	-0.70(-2.69%)
Feb 07, 2018	25.05	26.00	25.05	26.00	1,122	+0.25(+0.97%)
Feb 06, 2018	25.06	25.75	25.01	25.75	1,886	+0.35(+1.38%)
Feb 05, 2018	25.40	25.40	25.40	25.40	253	-0.20(-0.78%)
Feb 02, 2018	26.00	26.20	25.60	25.60	638	-0.22(-0.85%)