Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.89	40.89	40.89	0	-0.50(-1.21%)
Mar 28, 2018	40.44	41.60	40.43	41.39	1,335,483	+1.02(+2.52%)
Mar 27, 2018	40.78	41.31	40.20	40.37	1,481,867	-0.48(-1.18%)
Mar 26, 2018	41.14	41.50	40.43	40.85	1,289,984	+0.04(+0.10%)
Mar 23, 2018	41.63	42.02	40.65	40.81	939,937	-0.69(-1.65%)
Mar 22, 2018	41.65	42.16	41.20	41.50	1,074,866	-0.68(-1.60%)
Mar 21, 2018	42.09	42.66	41.97	42.17	510,087	-0.02(-0.05%)
Mar 20, 2018	42.42	42.95	41.89	42.19	815,522	-0.10(-0.23%)
Mar 19, 2018	42.86	43.01	41.96	42.29	1,621,143	-0.82(-1.91%)
Mar 16, 2018	43.06	43.49	42.87	43.11	1,704,607	+0.06(+0.14%)
Mar 15, 2018	43.47	43.65	42.73	43.06	1,546,011	-0.19(-0.43%)
Mar 14, 2018	44.50	44.61	43.06	43.24	1,060,262	-1.00(-2.26%)
Mar 13, 2018	43.65	44.63	43.63	44.24	759,776	+0.60(+1.37%)
Mar 12, 2018	43.61	44.00	43.11	43.64	1,132,490	+0.24(+0.54%)
Mar 09, 2018	43.47	43.76	43.03	43.41	1,005,509	+0.06(+0.14%)
Mar 08, 2018	44.63	44.66	42.91	43.35	2,184,510	-1.87(-4.14%)
Mar 07, 2018		45.46		45.22	598,975	+0.32(+0.72%)
Mar 06, 2018	45.18	45.55	44.31	44.90	759,375	+0.02(+0.04%)
Mar 05, 2018	44.54	45.16	44.45	44.88	785,306	+0.11(+0.24%)
Mar 02, 2018	43.52	44.94	43.34	44.77	887,225	+0.87(+1.99%)
Mar 01, 2018	43.95	45.05	43.59	43.90	837,932	+0.04(+0.09%)
Feb 28, 2018	44.23	45.52	43.81	43.86	773,925	-0.43(-0.97%)
Feb 27, 2018	45.08	46.29	44.22	44.29	816,297	-0.55(-1.22%)
Feb 26, 2018	44.39	45.27	44.26	44.84	996,881	+0.50(+1.13%)
Feb 23, 2018	44.06	44.50	43.36	44.34	1,039,836	+0.56(+1.28%)
Feb 22, 2018			43.59	43.78	777,363	-0.30(-0.69%)
Feb 21, 2018	43.82	44.78	43.59	44.08	1,181,973	+0.25(+0.58%)
Feb 20, 2018	44.69	44.88	43.60	43.83	819,655	-1.03(-2.29%)
Feb 16, 2018		44.86	44.86	44.86	0	-1.08(-2.35%)
Feb 15, 2018	45.36	46.42	45.29	45.94	1,003,075	+0.90(+2.00%)
Feb 14, 2018	43.83	45.15	43.49	45.03	1,569,193	+1.23(+2.82%)
Feb 13, 2018	44.01	44.77	43.10	43.80	1,083,158	-0.53(-1.19%)
Feb 12, 2018	44.00	45.21	43.80	44.33	1,124,399	+0.60(+1.37%)
Feb 09, 2018	43.99	44.46	42.73	43.73	1,910,344	+0.19(+0.43%)
Feb 08, 2018	44.92	44.96	43.41	43.54	1,263,256	-1.35(-3.01%)
Feb 07, 2018	45.16	45.52	44.72	44.90	860,420	-0.13(-0.28%)
Feb 06, 2018	44.57	45.75	44.09	45.02	1,976,908	-0.58(-1.27%)
Feb 05, 2018	46.48	47.03	44.94	45.60	1,511,817	-1.13(-2.41%)
Feb 02, 2018	47.39	47.68	46.58	46.73	1,062,272	-0.78(-1.65%)
Feb 01, 2018	45.94	48.01	45.56	47.51	1,960,609	+1.47(+3.19%)
Jan 31, 2018	45.95	46.48	45.47	46.04	675,865	+0.37(+0.82%)
Jan 30, 2018	46.40	46.79	45.24	45.67	1,183,553	-1.18(-2.51%)
Jan 29, 2018	47.51	47.59	46.53	46.85	1,096,845	-0.89(-1.87%)
Jan 26, 2018	48.15	48.46	46.84	47.74	1,840,153	-0.57(-1.18%)
Jan 25, 2018	49.07	49.77	48.24	48.31	3,276,877	-0.77(-1.58%)
Jan 24, 2018	48.88	49.63	48.36	49.08	1,133,282	+0.43(+0.89%)
Jan 23, 2018	47.58	48.87	47.52	48.65	1,488,349	+1.16(+2.43%)
Jan 22, 2018	46.90	47.52	46.00	47.49	1,560,972	+0.30(+0.64%)
Jan 19, 2018	47.02	47.29	45.95	47.19	2,136,186	+2.09(+4.63%)
Jan 18, 2018	45.35	45.87	44.57	45.10	1,331,715	-0.34(-0.75%)
Jan 17, 2018	46.09	46.38	45.28	45.45	1,362,282	-0.26(-0.58%)
Jan 16, 2018	46.97	47.17	44.91	45.71	2,003,607	-1.23(-2.63%)
Jan 12, 2018		46.94	46.94	46.94	0	+1.68(+3.72%)
Jan 11, 2018	44.90	45.42	43.88	45.26	2,290,652	+0.10(+0.22%)
Jan 10, 2018		45.85		45.16	4,178,743	+2.07(+4.80%)
Jan 09, 2018	43.26	43.85	42.94	43.09	3,775,349	+0.20(+0.46%)
Jan 08, 2018	47.93	48.49	42.88	42.90	9,106,837	-12.32(-22.32%)
Jan 05, 2018	56.50	56.98	55.00	55.22	1,358,781	-0.98(-1.74%)
Jan 04, 2018	55.10	56.39	55.10	56.20	1,207,570	+1.44(+2.63%)
Jan 03, 2018	54.15	55.71	54.15	54.76	1,324,569	+1.34(+2.51%)