Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		0.0016	0.0016	0.0016	0	-0.00(-46.67%)
Mar 19, 2018		0.0030	0.0030	0.0030	0	+0.00(+100.00%)
Mar 05, 2018		0.0015	0.0015	0.0015	0	+0.00(+25.00%)
Feb 26, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 15, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Feb 01, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 26, 2018		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Jan 19, 2018		0.0012	0.0012	0.0012	0	+0.00(+9.09%)
Jan 18, 2018	0.0011	0.0011	0.0011	0.0011	100	+0.00(+0.00%)
Jan 09, 2018		0.0011	0.0011	0.0011	0	-0.00(-63.33%)
Jan 08, 2018	0.0030	0.0030	0.0030	0.0030	7,000	+0.00(+20.00%)