Osisko Gold Royalties Ltd (NY: OR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.618	8.618	8.618	0	+0.13(+1.58%)
Mar 28, 2018	8.520	8.555	8.413	8.484	714,324	-0.07(-0.83%)
Mar 27, 2018	8.564	8.617	8.511	8.555	667,993	-0.09(-1.03%)
Mar 26, 2018	8.608	8.644	8.506	8.644	606,444	+0.11(+1.25%)
Mar 23, 2018	8.662	8.737	8.529	8.538	1,404,044	+0.07(+0.84%)
Mar 22, 2018	8.600	8.600	8.440	8.467	1,139,492	-0.12(-1.34%)
Mar 21, 2018	8.511	8.631	8.449	8.582	1,180,757	+0.19(+2.22%)
Mar 20, 2018	8.422	8.449	8.351	8.396	751,043	-0.04(-0.53%)
Mar 19, 2018	8.413	8.538	8.316	8.440	789,921	+0.04(+0.42%)
Mar 16, 2018	8.529	8.564	8.396	8.405	1,971,624	-0.11(-1.25%)
Mar 15, 2018	8.644	8.644	8.458	8.511	479,774	-0.14(-1.64%)
Mar 14, 2018	8.821	8.821	8.617	8.653	521,343	-0.16(-1.81%)
Mar 13, 2018	8.892	8.963	8.706	8.812	575,105	-0.02(-0.20%)
Mar 12, 2018	8.671	8.874	8.644	8.830	566,021	+0.08(+0.91%)
Mar 09, 2018	8.591	8.795	8.546	8.750	548,956	+0.16(+1.86%)
Mar 08, 2018	8.635	8.635	8.475	8.591	473,050	-0.04(-0.41%)
Mar 07, 2018			8.600	8.626	488,801	-0.30(-3.38%)
Mar 06, 2018	8.866	9.016	8.866	8.928	479,681	+0.12(+1.41%)
Mar 05, 2018	8.706	8.848	8.688	8.803	562,711	+0.03(+0.30%)
Mar 02, 2018	8.812	8.892	8.715	8.777	487,357	-0.01(-0.10%)
Mar 01, 2018	8.555	8.866	8.475	8.786	922,078	+0.19(+2.16%)
Feb 28, 2018	8.688	8.759	8.582	8.600	493,279	-0.07(-0.82%)
Feb 27, 2018	8.848	8.919	8.657	8.671	692,354	-0.24(-2.69%)
Feb 26, 2018	8.803	8.914	8.733	8.910	401,300	+0.16(+1.82%)
Feb 23, 2018	8.582	8.764	8.564	8.750	445,552	+0.13(+1.54%)
Feb 22, 2018				8.617	881,878	-0.02(-0.21%)
Feb 21, 2018	8.697	8.963	8.582	8.635	1,246,120	+0.04(+0.52%)
Feb 20, 2018	9.229	9.247	8.431	8.591	1,313,844	-0.83(-8.84%)
Feb 16, 2018		9.424	9.424	9.424	0	-0.20(-2.03%)
Feb 15, 2018	9.619	9.672	9.468	9.619	512,567	+0.02(+0.18%)
Feb 14, 2018	9.406	9.761	9.353	9.601	852,808	+0.20(+2.07%)
Feb 13, 2018	9.424	9.468	9.309	9.406	362,297	+0.00(+0.00%)
Feb 12, 2018	9.140	9.628	9.114	9.406	847,139	+0.27(+2.91%)
Feb 09, 2018	9.362	9.424	9.078	9.140	1,280,729	-0.23(-2.46%)
Feb 08, 2018	9.353	9.610	9.353	9.371	830,635	+0.00(+0.00%)
Feb 07, 2018	9.309	9.433	9.238	9.371	1,053,457	+0.04(+0.38%)
Feb 06, 2018	9.708	9.726	9.335	9.335	1,148,506	-0.45(-4.62%)
Feb 05, 2018	9.761	9.903	9.677	9.788	1,024,086	+0.03(+0.27%)
Feb 02, 2018	9.903	9.965	9.699	9.761	996,896	-0.29(-2.91%)
Feb 01, 2018	9.912	10.05	9.912	10.05	764,573	+0.09(+0.89%)
Jan 31, 2018	9.903	10.04	9.752	9.965	818,030	+0.08(+0.81%)
Jan 30, 2018	9.885	9.929	9.850	9.885	1,052,053	+0.02(+0.18%)
Jan 29, 2018	10.12	10.15	9.827	9.867	888,206	-0.30(-2.96%)
Jan 26, 2018	10.23	10.30	10.12	10.17	592,166	-0.08(-0.78%)
Jan 25, 2018	10.65	10.67	10.13	10.25	1,193,583	-0.34(-3.18%)
Jan 24, 2018	10.50	10.67	10.37	10.59	975,620	+0.31(+3.02%)
Jan 23, 2018	10.15	10.30	10.01	10.28	608,009	+0.04(+0.35%)
Jan 22, 2018	10.36	10.40	10.09	10.24	530,911	-0.12(-1.20%)
Jan 19, 2018	10.44	10.50	10.35	10.36	590,023	-0.03(-0.26%)
Jan 18, 2018	10.45	10.55	10.31	10.39	699,075	-0.10(-0.93%)
Jan 17, 2018	10.53	10.59	10.33	10.49	771,577	-0.14(-1.33%)
Jan 16, 2018	10.67	10.73	10.53	10.63	800,332	+0.07(+0.67%)
Jan 12, 2018		10.56	10.56	10.56	0	+0.43(+4.20%)
Jan 11, 2018	10.04	10.19	9.974	10.13	666,592	+0.11(+1.06%)
Jan 10, 2018		10.12		10.03	954,380	+0.09(+0.89%)
Jan 09, 2018	9.885	10.01	9.663	9.938	523,825	-0.04(-0.44%)
Jan 08, 2018	10.15	10.15	9.938	9.983	379,004	-0.17(-1.66%)
Jan 05, 2018	10.20	10.30	10.13	10.15	355,387	-0.09(-0.87%)
Jan 04, 2018	10.10	10.27	10.08	10.24	653,213	+0.14(+1.40%)
Jan 03, 2018	10.26	10.26	9.921	10.10	932,139	-0.13(-1.30%)