BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		7.411	7.411	7.411	0	+0.08(+1.05%)
Mar 28, 2018	7.334	7.366	7.328	7.334	217,873	+0.03(+0.35%)
Mar 27, 2018	7.315	7.386	7.293	7.309	264,261	-0.02(-0.26%)
Mar 26, 2018	7.296	7.360	7.283	7.328	335,295	+0.10(+1.33%)
Mar 23, 2018	7.379	7.385	7.232	7.232	406,815	-0.15(-2.08%)
Mar 22, 2018	7.424	7.430	7.379	7.386	353,302	-0.08(-1.11%)
Mar 21, 2018	7.514	7.514	7.450	7.469	306,789	-0.02(-0.26%)
Mar 20, 2018	7.482	7.514	7.482	7.488	249,583	-0.01(-0.09%)
Mar 19, 2018	7.520	7.520	7.450	7.494	234,003	-0.04(-0.51%)
Mar 16, 2018	7.578	7.597	7.514	7.533	294,188	-0.04(-0.59%)
Mar 15, 2018	7.623	7.632	7.565	7.578	368,421	-0.04(-0.59%)
Mar 14, 2018	7.667	7.674	7.619	7.623	294,443	-0.01(-0.18%)
Mar 13, 2018	7.707	7.719	7.624	7.637	268,377	-0.04(-0.58%)
Mar 12, 2018	7.713	7.738	7.681	7.681	297,292	-0.01(-0.08%)
Mar 09, 2018	7.668	7.713	7.662	7.688	255,456	+0.05(+0.67%)
Mar 08, 2018	7.611	7.637	7.593	7.637	190,816	+0.06(+0.76%)
Mar 07, 2018			7.548	7.579	272,166	-0.04(-0.50%)
Mar 06, 2018	7.611	7.624	7.573	7.618	247,467	+0.04(+0.50%)
Mar 05, 2018	7.484	7.579	7.465	7.579	215,650	+0.08(+1.10%)
Mar 02, 2018	7.439	7.516	7.408	7.497	440,807	+0.03(+0.43%)
Mar 01, 2018	7.618	7.618	7.452	7.465	783,112	-0.17(-2.25%)
Feb 28, 2018	7.668	7.668	7.605	7.637	578,749	-0.01(-0.17%)
Feb 27, 2018	7.726	7.726	7.649	7.649	269,551	-0.05(-0.66%)
Feb 26, 2018	7.681	7.726	7.662	7.700	479,425	+0.04(+0.50%)
Feb 23, 2018	7.630	7.668	7.592	7.662	854,632	+0.06(+0.84%)
Feb 22, 2018			7.592	7.598	479,544	-0.06(-0.75%)
Feb 21, 2018	7.649	7.713	7.649	7.656	358,949	-0.02(-0.25%)
Feb 20, 2018	7.732	7.770	7.672	7.675	238,021	-0.08(-0.99%)
Feb 16, 2018		7.751	7.751	7.751	0	+0.00(+0.00%)
Feb 15, 2018	7.751	7.764	7.700	7.751	243,510	+0.04(+0.50%)
Feb 14, 2018	7.611	7.732	7.607	7.713	222,364	+0.09(+1.15%)
Feb 13, 2018	7.575	7.663	7.575	7.625	270,665	+0.03(+0.33%)
Feb 12, 2018	7.613	7.632	7.561	7.600	403,552	+0.06(+0.75%)
Feb 09, 2018	7.524	7.556	7.372	7.543	467,591	+0.07(+0.93%)
Feb 08, 2018	7.695	7.714	7.473	7.473	552,852	-0.22(-2.88%)
Feb 07, 2018	7.663	7.752	7.654	7.695	351,318	+0.02(+0.25%)
Feb 06, 2018	7.303	7.695	7.303	7.676	570,050	+0.22(+2.93%)
Feb 05, 2018	7.828	7.853	7.183	7.458	696,760	-0.43(-5.41%)
Feb 02, 2018	7.986	7.986	7.872	7.884	441,767	-0.13(-1.58%)
Feb 01, 2018	7.979	8.017	7.967	8.011	390,120	+0.03(+0.32%)
Jan 31, 2018	7.998	8.030	7.954	7.986	519,852	+0.04(+0.48%)
Jan 30, 2018	8.118	8.118	7.916	7.948	939,692	-0.21(-2.56%)
Jan 29, 2018	8.144	8.175	8.131	8.156	520,871	+0.01(+0.16%)
Jan 26, 2018	8.156	8.156	8.131	8.144	283,620	+0.01(+0.08%)
Jan 25, 2018	8.156	8.182	8.131	8.137	425,829	+0.02(+0.23%)
Jan 24, 2018	8.169	8.175	8.093	8.118	652,535	-0.05(-0.62%)
Jan 23, 2018	8.169	8.169	8.138	8.169	304,196	+0.01(+0.16%)
Jan 22, 2018	8.099	8.169	8.074	8.156	353,150	+0.06(+0.78%)
Jan 19, 2018	8.036	8.099	8.030	8.093	317,804	+0.06(+0.79%)
Jan 18, 2018	8.093	8.099	8.024	8.030	448,323	-0.05(-0.63%)
Jan 17, 2018	8.144	8.163	8.030	8.080	1,031,088	-0.05(-0.62%)
Jan 16, 2018	8.270	8.270	8.118	8.131	560,988	-0.06(-0.77%)
Jan 12, 2018		8.194	8.194	8.194	0	+0.03(+0.37%)
Jan 11, 2018	8.120	8.164	8.103	8.164	526,927	+0.08(+0.93%)
Jan 10, 2018	8.139	8.139	8.076	8.088	485,624	-0.06(-0.69%)
Jan 09, 2018	8.164	8.164	8.114	8.145	454,648	+0.04(+0.47%)
Jan 08, 2018	8.101	8.120	8.082	8.107	510,308	-0.01(-0.08%)
Jan 05, 2018	8.120	8.139	8.070	8.114	694,140	-0.01(-0.08%)
Jan 04, 2018	8.095	8.120	8.082	8.120	835,197	+0.04(+0.47%)
Jan 03, 2018	8.026	8.082	8.007	8.082	726,528	+0.07(+0.86%)