S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	111.09	111.33	109.28	109.28	585,411	-1.34(-1.21%)
Feb 27, 2018	112.09	112.43	110.60	110.62	841,742	-1.46(-1.30%)
Feb 26, 2018	111.07	112.11	111.00	112.08	534,462	+1.58(+1.43%)
Feb 23, 2018	109.35	110.53	109.17	110.50	414,103	+1.72(+1.58%)
Feb 22, 2018			108.50	108.78	664,644	+0.16(+0.15%)
Feb 21, 2018	109.32	110.45	108.57	108.62	688,760	-0.51(-0.46%)
Feb 20, 2018	109.33	109.91	108.77	109.13	537,005	-0.78(-0.71%)
Feb 16, 2018		109.91	109.91	109.91	0	+0.05(+0.04%)
Feb 15, 2018	109.25	109.87	108.12	109.86	816,826	+1.38(+1.28%)
Feb 14, 2018	106.55	108.58	106.51	108.48	978,039	+1.41(+1.32%)
Feb 13, 2018	106.21	107.33	105.95	107.06	558,024	+0.31(+0.29%)
Feb 12, 2018	106.17	107.48	105.49	106.76	1,203,819	+1.50(+1.43%)
Feb 09, 2018	104.98	106.06	101.74	105.25	3,711,471	+1.54(+1.48%)
Feb 08, 2018	108.00	108.00	103.64	103.72	1,774,397	-4.10(-3.80%)
Feb 07, 2018	108.21	109.67	107.76	107.81	1,404,365	-0.59(-0.54%)
Feb 06, 2018	104.50	108.62	104.19	108.40	2,542,669	+0.73(+0.68%)
Feb 05, 2018	109.94	111.13	105.70	107.67	2,760,909	-3.40(-3.06%)
Feb 02, 2018	112.92	113.08	111.01	111.07	2,583,224	-2.56(-2.25%)
Feb 01, 2018	113.25	114.24	113.15	113.64	1,232,329	-0.03(-0.02%)
Jan 31, 2018	114.12	114.21	113.11	113.66	2,828,911	+0.10(+0.09%)
Jan 30, 2018	113.90	114.20	113.85	113.56	1,345,225	-1.23(-1.07%)
Jan 29, 2018	115.27	115.45	114.75	114.79	1,289,084	-0.76(-0.66%)
Jan 26, 2018	114.56	115.55	114.45	115.55	513,960	+1.41(+1.24%)
Jan 25, 2018	114.45	114.45	113.76	114.14	867,902	+0.13(+0.11%)
Jan 24, 2018	114.36	114.67	113.47	114.02	1,186,525	-0.05(-0.05%)
Jan 23, 2018	114.01	114.31	113.89	114.07	602,339	+0.05(+0.04%)
Jan 22, 2018	112.85	114.02	112.84	114.02	604,728	+1.00(+0.89%)
Jan 19, 2018	112.95	113.02	112.50	113.02	605,504	+0.39(+0.35%)
Jan 18, 2018	112.78	112.94	112.43	112.63	626,175	-0.14(-0.12%)
Jan 17, 2018	112.17	112.93	111.78	112.77	678,097	+1.06(+0.95%)
Jan 16, 2018	112.55	112.90	111.42	111.71	971,351	-0.27(-0.24%)
Jan 12, 2018		111.98	111.98	111.98	0	+0.80(+0.72%)
Jan 11, 2018	110.78	111.19	110.61	111.17	518,020	+0.74(+0.67%)
Jan 10, 2018		110.53		110.43	546,393	-0.10(-0.09%)
Jan 09, 2018	110.44	110.78	110.30	110.53	671,442	+0.33(+0.30%)
Jan 08, 2018	110.00	110.29	109.94	110.20	389,486	+0.07(+0.07%)
Jan 05, 2018	109.69	110.20	109.53	110.13	416,846	+0.78(+0.71%)
Jan 04, 2018	109.11	109.57	109.09	109.35	465,718	+0.52(+0.48%)
Jan 03, 2018	108.22	108.87	108.22	108.83	449,111	+0.63(+0.59%)
Jan 02, 2018	107.72	108.19	107.61	108.19	495,646	+0.81(+0.76%)
Dec 29, 2017		107.38	107.38	107.38	0	-0.41(-0.38%)
Dec 28, 2017	107.77	107.83	107.62	107.79	200,144	+0.17(+0.16%)
Dec 27, 2017	107.65	107.76	107.49	107.62	400,011	+0.09(+0.08%)
Dec 26, 2017	107.52	107.65	107.42	107.53	260,891	-0.24(-0.22%)
Dec 22, 2017	107.85	107.91	107.58	107.76	852,777	-0.12(-0.11%)
Dec 21, 2017	107.89	108.22	107.71	107.88	529,089	+0.35(+0.33%)
Dec 20, 2017	107.98	108.03	107.44	107.53	414,743	-0.13(-0.12%)
Dec 19, 2017	108.11	108.19	107.61	107.65	563,615	-0.41(-0.38%)
Dec 18, 2017	108.04	108.30	108.00	108.06	407,129	+0.60(+0.56%)
Dec 15, 2017	107.16	107.63	107.05	107.46	775,622	+0.83(+0.78%)
Dec 14, 2017	107.04	107.17	106.59	106.63	603,156	-0.33(-0.31%)
Dec 13, 2017	107.02	107.26	106.94	106.96	540,899	+0.01(+0.01%)
Dec 12, 2017	106.70	107.12	106.66	106.95	534,223	+0.38(+0.36%)
Dec 11, 2017	106.03	106.59	106.03	106.57	542,605	+0.50(+0.48%)
Dec 08, 2017	105.85	106.07	105.76	106.07	674,475	+0.58(+0.55%)
Dec 07, 2017	105.15	105.69	105.13	105.49	327,430	+0.19(+0.18%)
Dec 06, 2017	105.11	105.53	105.11	105.30	439,272	+0.00(+0.00%)
Dec 05, 2017	105.59	106.09	105.22	105.30	717,813	-0.26(-0.25%)
Dec 04, 2017	106.39	106.43	105.56	105.56	1,004,181	-0.03(-0.03%)