Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	67.21	67.56	66.74	67.54	667,388	+0.71(+1.06%)
Dec 28, 2018	67.22	67.61	66.46	66.83	659,822	+0.06(+0.09%)
Dec 27, 2018	64.96	66.82	64.38	66.77	717,033	+1.00(+1.53%)
Dec 26, 2018	63.24	65.80	62.12	65.77	960,327	+2.83(+4.49%)
Dec 24, 2018	65.92	65.92	62.91	62.94	511,488	-3.04(-4.60%)
Dec 21, 2018	65.83	67.94	65.75	65.98	2,291,152	-0.18(-0.28%)
Dec 20, 2018	66.50	66.75	65.60	66.16	573,819	-0.48(-0.72%)
Dec 19, 2018	66.92	68.44	66.49	66.64	893,532	-0.15(-0.22%)
Dec 18, 2018	67.43	67.64	66.17	66.79	758,331	-0.15(-0.22%)
Dec 17, 2018	68.63	68.79	66.69	66.94	1,003,474	-1.86(-2.71%)
Dec 14, 2018	68.74	69.10	68.38	68.80	533,604	-0.25(-0.36%)
Dec 13, 2018	69.12	69.79	68.38	69.05	542,209	-0.01(-0.01%)
Dec 12, 2018	69.15	69.76	68.72	69.06	418,854	+0.49(+0.72%)
Dec 11, 2018	69.53	69.67	68.30	68.56	434,631	-0.22(-0.31%)
Dec 10, 2018	69.45	69.52	67.53	68.78	576,114	-0.65(-0.94%)
Dec 07, 2018	69.90	70.49	68.97	69.43	546,993	-0.36(-0.51%)
Dec 06, 2018	69.79	70.00	68.11	69.79	859,763	-0.83(-1.18%)
Dec 04, 2018	71.40	71.68	70.38	70.62	1,102,298	-0.98(-1.37%)
Dec 03, 2018	71.48	71.79	70.24	71.60	834,998	+0.79(+1.11%)
Nov 30, 2018	70.64	71.16	70.28	70.81	835,553	+0.22(+0.31%)
Nov 29, 2018	70.34	71.11	70.18	70.59	399,605	-0.06(-0.09%)
Nov 28, 2018	69.54	70.78	69.13	70.65	951,770	+1.37(+1.98%)
Nov 27, 2018	69.05	69.40	68.64	69.28	715,171	+0.01(+0.01%)
Nov 26, 2018	68.75	69.38	68.75	69.28	588,873	+1.00(+1.46%)
Nov 23, 2018	68.64	69.08	68.20	68.28	196,451	-0.63(-0.92%)
Nov 21, 2018		68.91	68.91	68.91	0	-0.22(-0.31%)
Nov 20, 2018	69.66	69.74	68.82	69.13	951,711	-0.80(-1.14%)
Nov 19, 2018	69.44	70.22	69.38	69.92	1,042,132	+0.40(+0.57%)
Nov 16, 2018	68.50	69.61	67.85	69.53	2,723,427	+0.69(+1.01%)
Nov 15, 2018	68.21	69.10	67.45	68.83	1,238,382	+0.40(+0.58%)
Nov 14, 2018	70.34	70.51	68.14	68.43	751,158	-1.71(-2.43%)
Nov 13, 2018	69.93	70.77	69.63	70.14	507,507	+0.60(+0.86%)
Nov 12, 2018	70.55	71.01	69.40	69.54	441,172	-0.91(-1.29%)
Nov 09, 2018	70.44	70.97	70.17	70.45	588,892	-0.07(-0.10%)
Nov 08, 2018	69.91	70.57	69.67	70.52	516,482	+0.54(+0.77%)
Nov 07, 2018	69.71	70.02	68.95	69.99	636,934	+0.54(+0.77%)
Nov 06, 2018	68.63	69.54	68.43	69.45	679,796	+0.85(+1.24%)
Nov 05, 2018	67.95	68.98	67.65	68.60	723,293	+0.98(+1.45%)
Nov 02, 2018	68.39	69.04	67.07	67.62	672,575	-0.33(-0.48%)
Nov 01, 2018	67.98	68.45	67.21	67.95	1,045,943	-0.18(-0.27%)
Oct 31, 2018	68.03	69.05	67.78	68.13	1,903,809	+0.23(+0.34%)
Oct 30, 2018	66.89	67.98	66.19	67.90	799,044	+1.36(+2.04%)
Oct 29, 2018	67.07	68.58	65.95	66.54	1,266,913	+0.26(+0.39%)
Oct 26, 2018	64.12	66.75	62.19	66.28	1,783,414	+4.12(+6.62%)
Oct 25, 2018	62.08	62.70	61.52	62.16	1,294,587	+0.31(+0.50%)
Oct 24, 2018	64.10	64.10	61.74	61.85	932,276	-2.18(-3.41%)
Oct 23, 2018	64.52	64.70	63.58	64.03	1,036,603	-1.02(-1.57%)
Oct 22, 2018	66.36	66.58	64.86	65.06	535,241	-1.06(-1.60%)
Oct 19, 2018	65.46	66.47	65.24	66.11	612,554	+0.55(+0.83%)
Oct 18, 2018	65.52	66.15	65.27	65.57	639,965	-0.06(-0.09%)
Oct 17, 2018	64.21	65.76	64.15	65.63	860,157	+1.26(+1.97%)
Oct 16, 2018	63.25	64.46	62.63	64.36	886,793	+1.85(+2.95%)
Oct 15, 2018	62.69	63.44	62.40	62.52	667,813	-0.15(-0.24%)
Oct 12, 2018	64.19	64.19	61.77	62.66	1,071,018	-0.55(-0.86%)
Oct 11, 2018	66.09	66.11	63.18	63.21	1,046,961	-2.92(-4.41%)
Oct 10, 2018	67.60	67.91	66.05	66.13	732,914	-1.47(-2.18%)
Oct 09, 2018	67.21	67.80	66.87	67.60	352,887	+0.36(+0.54%)
Oct 08, 2018	66.36	67.54	66.34	67.24	403,337	+0.81(+1.21%)
Oct 05, 2018	66.41	66.78	66.12	66.43	390,825	+0.16(+0.24%)
Oct 04, 2018	65.78	66.35	65.63	66.28	457,554	+0.56(+0.86%)
Oct 03, 2018	66.25	66.25	65.48	65.71	828,061	-0.20(-0.30%)
Oct 02, 2018	65.31	65.95	65.00	65.91	477,103	+0.62(+0.94%)