Dave & Buster's Entertainment (NQ: PLAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	56.40	57.41	55.59	55.83	888,114	-0.63(-1.11%)
Nov 29, 2018	56.63	57.52	55.65	56.46	521,422	-0.18(-0.31%)
Nov 28, 2018	55.55	56.97	54.50	56.64	827,959	+1.51(+2.74%)
Nov 27, 2018	57.36	58.08	54.84	55.13	880,447	-2.80(-4.83%)
Nov 26, 2018	58.98	59.16	56.57	57.93	553,106	-0.61(-1.04%)
Nov 23, 2018	57.77	59.42	57.77	58.54	431,378	+0.38(+0.66%)
Nov 21, 2018		58.15	58.15	58.15	0	+1.30(+2.28%)
Nov 20, 2018	56.48	58.07	56.07	56.86	598,239	-0.52(-0.91%)
Nov 19, 2018	58.05	59.47	57.01	57.38	569,440	-0.69(-1.18%)
Nov 16, 2018	58.31	58.80	57.01	58.06	571,505	-0.48(-0.82%)
Nov 15, 2018	57.64	58.82	55.82	58.54	636,291	+0.65(+1.12%)
Nov 14, 2018	58.25	58.90	57.53	57.90	557,863	+0.27(+0.46%)
Nov 13, 2018	57.01	58.62	56.64	57.63	694,088	+0.81(+1.42%)
Nov 12, 2018	57.57	57.79	56.08	56.83	699,070	-0.77(-1.33%)
Nov 09, 2018	59.32	59.44	56.76	57.59	931,191	-2.09(-3.50%)
Nov 08, 2018	59.52	60.64	58.83	59.68	587,572	+0.17(+0.28%)
Nov 07, 2018	59.31	59.64	58.84	59.52	586,663	+0.39(+0.66%)
Nov 06, 2018	58.27	59.19	57.90	59.12	605,652	+0.74(+1.26%)
Nov 05, 2018	59.65	60.13	58.00	58.39	576,369	-1.27(-2.12%)
Nov 02, 2018	58.92	60.22	58.33	59.65	852,166	+0.82(+1.40%)
Nov 01, 2018	58.59	59.59	58.23	58.83	836,829	+0.35(+0.60%)
Oct 31, 2018	58.84	59.77	58.27	58.48	879,652	+0.43(+0.74%)
Oct 30, 2018	54.87	58.16	54.44	58.04	759,032	+3.02(+5.50%)
Oct 29, 2018	55.49	56.79	54.14	55.02	665,997	+0.34(+0.63%)
Oct 26, 2018	56.37	56.84	54.36	54.68	1,337,212	-2.43(-4.25%)
Oct 25, 2018	57.20	57.57	55.95	57.10	525,725	+1.52(+2.74%)
Oct 24, 2018	56.57	57.01	55.56	55.58	975,577	-1.28(-2.25%)
Oct 23, 2018	56.45	57.51	55.64	56.86	1,447,982	-0.44(-0.77%)
Oct 22, 2018	56.71	57.80	56.69	57.30	863,413	+0.93(+1.65%)
Oct 19, 2018	59.16	59.19	56.31	56.37	1,095,758	-2.45(-4.17%)
Oct 18, 2018	60.41	60.63	58.55	58.82	730,954	-1.71(-2.82%)
Oct 17, 2018	61.71	62.04	60.02	60.53	647,664	-1.01(-1.64%)
Oct 16, 2018	60.15	61.70	59.09	61.54	671,601	+1.71(+2.86%)
Oct 15, 2018	60.36	60.82	59.03	59.83	599,493	-0.44(-0.73%)
Oct 12, 2018	60.39	61.11	59.80	60.27	934,042	+0.93(+1.57%)
Oct 11, 2018	59.61	60.61	58.90	59.34	844,541	-0.67(-1.11%)
Oct 10, 2018	62.68	62.73	59.91	60.01	944,446	-2.82(-4.49%)
Oct 09, 2018	62.55	63.29	62.23	62.83	651,901	+0.15(+0.24%)
Oct 08, 2018	62.74	63.11	61.55	62.68	807,442	+0.04(+0.06%)
Oct 05, 2018	63.32	63.98	61.67	62.64	833,937	-0.62(-0.98%)
Oct 04, 2018	63.43	64.10	62.67	63.26	846,549	-0.37(-0.59%)
Oct 03, 2018	63.12	64.32	63.08	63.63	833,101	+0.81(+1.28%)
Oct 02, 2018	63.62	64.10	62.65	62.83	760,952	-0.81(-1.27%)
Oct 01, 2018	65.54	65.84	63.44	63.63	718,081	-1.39(-2.14%)
Sep 28, 2018	64.51	65.47	64.44	65.03	723,852	+0.52(+0.81%)
Sep 27, 2018	63.83	64.53	63.41	64.51	428,515	+0.76(+1.19%)
Sep 26, 2018	63.60	64.32	63.59	63.75	541,674	+0.31(+0.50%)
Sep 25, 2018	62.69	63.54	62.65	63.44	539,073	+0.79(+1.25%)
Sep 24, 2018	61.59	62.71	60.73	62.65	854,637	+0.73(+1.17%)
Sep 21, 2018	62.81	63.42	61.67	61.92	1,218,205	-0.97(-1.54%)
Sep 20, 2018	63.06	63.27	62.26	62.89	790,032	+0.26(+0.42%)
Sep 19, 2018	62.44	63.37	62.14	62.63	1,419,295	+0.19(+0.30%)
Sep 18, 2018	60.47	62.63	60.39	62.44	1,491,413	+2.24(+3.73%)
Sep 17, 2018	61.41	61.41	59.81	60.20	2,076,362	-0.59(-0.97%)
Sep 14, 2018	59.00	61.58	57.48	60.79	5,668,524	+4.44(+7.88%)
Sep 13, 2018	55.96	56.70	55.27	56.35	1,664,008	+0.59(+1.05%)
Sep 12, 2018	55.59	56.05	54.96	55.76	671,030	+0.05(+0.09%)
Sep 11, 2018	56.22	56.38	55.25	55.71	800,935	-0.51(-0.91%)
Sep 10, 2018	56.97	56.97	56.12	56.22	1,026,376	-0.25(-0.45%)
Sep 07, 2018	56.66	56.93	56.33	56.48	627,783	-0.30(-0.53%)
Sep 06, 2018	56.73	57.19	56.45	56.78	394,266	+0.28(+0.50%)
Sep 05, 2018	55.97	56.86	55.64	56.50	617,240	+0.26(+0.47%)